Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Soybean991.5
+11.75
993.75987.5987.510:25 PM
Nov 24 Soybean1019.5
+8.75
1020.751011.251011.501:42 AM
Jan 25 Soybean1037.75
+8.25
10391028.251028.2501:41 AM
Mar 25 Soybean1051.75
+7.75
1052.751042104201:41 AM
May 25 Soybean1066
+8
10661058105801:39 AM
Jul 25 Soybean1075.5
+7.25
10761068106801:40 AM
Aug 25 Soybean1075.5
+7.5
1075.751068.51068.501:39 AM
Sep 25 Soybean1064.5
+6.25
1065.51061.751061.7501:21 AM
Nov 25 Soybean1067
+6.5
1067.51060.51061.501:32 AM
Jan 26 Soybean1074.25
+2.75
1074.251074.251074.2512:09 AM
Mar 26 Soybean1074.25
+8
1074.251063.751063.7510:25 PM
May 26 Soybean1080.75
+2
1080.751080.751080.7501:36 AM
Jul 26 Soybean1085
+8
10851076.75107710:25 PM
Aug 26 Soybean1078
+8
10781078107809:43 PM
Sep 26 Soybean1066
+8.25
10661066106609:43 PM
Nov 26 Soybean1066.25
+7
1067.51058.751064.510:25 PM
Jul 27 Soybean1071.75
-0.25
10721071.75107210:25 PM
Nov 27 Soybean1053.5
+4
1053.51053.51053.509:43 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Stock exchange market graph on LED screen
Market News
Corn prices survive unhelpful WASDE dataCorn prices survive unhelpful WASDE data
Sep 12, 2024
6 Min Read
thumbnail
Agribusiness News
General Mills selling North American yogurt business for $2.1bGeneral Mills selling North American yogurt business for $2.1b
Sep 12, 2024
2 Min Read
thumbnail
Agribusiness News
Study shows AI, supercomputing can predict GHG emissions from farmsStudy shows AI, supercomputing can predict GHG emissions from farms
Sep 12, 2024
4 Min Read

Current Conditions for

New York, NY

71°F

Sunny
weather-icon

Day 79º

Night 68º

8.09 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended