Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Jan 25 Soybean990.25
+0.25
991.5988.599002:02 AM
Mar 25 Soybean996.25
+0.75
997994.25995.502:02 AM
May 25 Soybean1005unch —1006.51003.5100502:01 AM
Jul 25 Soybean1016.75unch —10181015.751016.7501:52 AM
Aug 25 Soybean1014.5unch —1015.751013.51013.502:01 AM
Sep 25 Soybean1002.5
-0.25
1003.51001.51002.501:53 AM
Nov 25 Soybean1004.5
-0.25
1005.751003.751004.2501:52 AM
Jan 26 Soybean1014.5
+0.25
10151013.751013.7501:33 AM
Mar 26 Soybean1015.5
-0.5
1015.51015.251015.2501:24 AM
May 26 Soybean1021.5
+0.5
1026.7510191021.511:54 PM
Jul 26 Soybean1028.75
+0.25
1034.251026.51030.2511:53 PM
Aug 26 Soybean1025.25
+0.5
1025.251025.251025.2511:53 PM
Sep 26 Soybean1012.5unch —1012.51012.51012.511:53 PM
Nov 26 Soybean1013.25unch —1018.51011.751011.7511:53 PM
Jan 27 Soybean1023unch —10231023102311:53 PM
Mar 27 Soybean1024.25unch —1024.251024.251024.2511:53 PM
May 27 Soybean1030.25unch —1030.251030.251030.2511:53 PM
Jul 27 Soybean1040.75
+0.25
1040.751040.751040.7511:54 PM
Aug 27 Soybean1037.25
+0.25
1037.251037.251037.2510:38 PM
Sep 27 Soybean1024.75
+0.25
1024.751024.751024.7511:53 PM
Nov 27 Soybean1030
+0.25
10301030103011:54 PM
Jul 28 Soybean1051.75
+0.25
1051.751051.751051.7511:52 PM
Nov 28 Soybean1035.25
+0.25
1035.251035.251035.2511:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA