Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1004.25
+0.75
1004.259991001.2511:56 PM
Jan 25 Soybean1010.5
+2.75
1013.751005.251006.511:01 AM
Mar 25 Soybean1021
+2.5
1023.51016.251016.7510:57 AM
May 25 Soybean1033.75
+2.25
10361029103010:57 AM
Jul 25 Soybean1045.25
+1.75
1047.51040.751043.7510:44 AM
Aug 25 Soybean1043
+0.75
10461040.751040.7511:02 AM
Sep 25 Soybean1029
-0.5
1032.510271028.2510:28 AM
Nov 25 Soybean1028.25
-0.25
1031.51026.251027.510:06 AM
Jan 26 Soybean1040.5
+2.75
1040.51040.51040.502:25 AM
Mar 26 Soybean1039
+0.5
10391039103907:33 AM
May 26 Soybean1044.25
-3.5
10481036.5104311:56 PM
Jul 26 Soybean1052
-3.25
10521044.51046.7511:55 PM
Aug 26 Soybean1048.5
-3
1048.51048.51048.511:55 PM
Sep 26 Soybean1036.25
-2.75
1036.251036.251036.2511:55 PM
Nov 26 Soybean1039.75
+2.5
1039.751039.751039.7502:25 AM
Jul 27 Soybean1059
-0.75
10591059105911:55 PM
Nov 27 Soybean1045.25
+1.25
1045.251042104211:55 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA