Rough Rice Prices
Find the latest Rough Rice prices and Rough Rice futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Rough Rice Contracts
ContractLastChangeHighLowOpenLast Trade
Jan 25 Rough Rice15.035unch —15.0415.01515.0401:48 AM
Mar 25 Rough Rice15.14
-0.055
15.20515.10515.1912:15 AM
May 25 Rough Rice15.32
-0.05
15.3215.3215.3212:14 AM
Jul 25 Rough Rice15.38
-0.05
15.3815.3815.3812:15 AM
Sep 25 Rough Rice14.235unch —14.23514.23514.23512:15 AM
Nov 25 Rough Rice14.04unch —14.0414.0414.0412:15 AM
Jan 26 Rough Rice13.845unch —13.84513.84513.84510:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

People cleaning up damage after disaster
Agribusiness News
Consumers report not having enough to eat in hurricane aftermathConsumers report not having enough to eat in hurricane aftermath
Dec 12, 2024
5 Min Read
Mike Johanns in Chicago in 2013.
Policy
Former ag secretary offers high praise for Brooke RollinsFormer ag secretary offers high praise for Brooke Rollins
Dec 12, 2024
3 Min Read
Wood blocks stacked up
Agribusiness News
GROWMARK transitions executive leadership teamGROWMARK transitions executive leadership team
Dec 11, 2024
3 Min Read

Current Conditions for

New York, NY

35°F

Sunny
weather-icon

Day 55º

Night 0º

16.09 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.