Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Feb 25 Lean Hogs88.725
+1.025
88.77588.12588.12507:04 PM
Apr 25 Lean Hogs92.975
+1.35
93.02591.691.62507:04 PM
May 25 Lean Hogs96.85
+1.15
96.8595.5595.5506:59 PM
Jun 25 Lean Hogs104.7
+0.725
104.8103.675103.9507:04 PM
Jul 25 Lean Hogs105.25
+0.35
105.35104.275104.77507:03 PM
Aug 25 Lean Hogs104.275
+0.25
104.375103.35103.8507:04 PM
Oct 25 Lean Hogs86.525
+0.225
86.6585.9586.207:04 PM
Dec 25 Lean Hogs77.4
+0.2
77.5257777.07507:04 PM
Feb 26 Lean Hogs80.275
+0.175
80.3579.980.0506:59 PM
Apr 26 Lean Hogs83.825
+0.175
83.8583.6583.6506:51 PM
May 26 Lean Hogs87.2
+0.175
87.287.2009:09 PM
Jun 26 Lean Hogs94.25
+0.025
94.2594.2594.2504:21 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA