Content Spotlight
2024 Feedstuffs Feed Ingredient Analysis Table
It's back! Feedstuffs has updated its feed ingredient analysis values table of more than 100 commonly used feed ingredients.
Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Lean Hogs Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Dec 24 Lean Hogs | 82.5 | -0.75 | 83.2 | 82.2 | 83.15 | 07:04 PM |
| Feb 25 Lean Hogs | 86.35 | -1.5 | 87.675 | 85.5 | 87.625 | 07:04 PM |
| Apr 25 Lean Hogs | 91 | -1.325 | 92.2 | 90.2 | 92.2 | 07:04 PM |
| May 25 Lean Hogs | 93.925 | -1.15 | 95.175 | 93.25 | 95.175 | 07:03 PM |
| Jun 25 Lean Hogs | 101.4 | -1.1 | 102.5 | 100.825 | 102.5 | 07:04 PM |
| Jul 25 Lean Hogs | 101.525 | -0.925 | 102.325 | 100.975 | 102.325 | 07:04 PM |
| Aug 25 Lean Hogs | 100.55 | -0.725 | 101.2 | 99.9 | 101.2 | 07:04 PM |
| Oct 25 Lean Hogs | 82.675 | -0.15 | 82.85 | 81.8 | 82.85 | 07:04 PM |
| Dec 25 Lean Hogs | 72.975 | +0.075 | 73.125 | 72 | 72.9 | 07:04 PM |
| Feb 26 Lean Hogs | 75.775 | +0.175 | 75.9 | 74.75 | 75.55 | 07:04 PM |
| Apr 26 Lean Hogs | 78.825 | +0.175 | 78.825 | 78.125 | 0 | 11:56 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Subscribe to Our Newsletters
Feedstuffs is the news source for animal agriculture