Lean Hogs
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Lean Hogs Contracts
ContractLastChangeHighLowOpenLast Trade
Dec 24 Lean Hogs82.5
-0.75
83.282.283.1507:04 PM
Feb 25 Lean Hogs86.35
-1.5
87.67585.587.62507:04 PM
Apr 25 Lean Hogs91
-1.325
92.290.292.207:04 PM
May 25 Lean Hogs93.925
-1.15
95.17593.2595.17507:03 PM
Jun 25 Lean Hogs101.4
-1.1
102.5100.825102.507:04 PM
Jul 25 Lean Hogs101.525
-0.925
102.325100.975102.32507:04 PM
Aug 25 Lean Hogs100.55
-0.725
101.299.9101.207:04 PM
Oct 25 Lean Hogs82.675
-0.15
82.8581.882.8507:04 PM
Dec 25 Lean Hogs72.975
+0.075
73.1257272.907:04 PM
Feb 26 Lean Hogs75.775
+0.175
75.974.7575.5507:04 PM
Apr 26 Lean Hogs78.825
+0.175
78.82578.125011:56 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA