Content Spotlight
2024 Feedstuffs Feed Ingredient Analysis Table
It's back! Feedstuffs has updated its feed ingredient analysis values table of more than 100 commonly used feed ingredients.
Day | Low | High | Open |
30 Day | Low | High | Last |
Contract | Low | High | Last |
Contract | Last | Change | High | Low | Open | Last Trade |
---|---|---|---|---|---|---|
Mar 25 Hard Red Wheat | 610.25 | +12 | 611.25 | 597.75 | 598 | 01:37 PM |
May 25 Hard Red Wheat | 621.25 | +11.75 | 622.25 | 608.75 | 609 | 01:37 PM |
Jul 25 Hard Red Wheat | 631 | +11.5 | 632 | 618.75 | 619.5 | 01:37 PM |
Sep 25 Hard Red Wheat | 643 | +11.25 | 644 | 631.5 | 631.75 | 01:37 PM |
Dec 25 Hard Red Wheat | 660.25 | +10.75 | 661.25 | 649 | 649.5 | 01:37 PM |
Mar 26 Hard Red Wheat | 674 | +11 | 674 | 665 | 665 | 12:40 PM |
May 26 Hard Red Wheat | 667.5 | +8.25 | 667.5 | 667.5 | 667.5 | 11:53 PM |
Jul 26 Hard Red Wheat | 659.75 | +6.25 | 660 | 656 | 656 | 11:28 AM |
Sep 26 Hard Red Wheat | 658 | +3.75 | 658 | 658 | 658 | 09:45 AM |
Dec 26 Hard Red Wheat | 669 | +6.5 | 669 | 669 | 669 | 12:41 PM |
Mar 27 Hard Red Wheat | 663 | +8.75 | 663 | 663 | 663 | 11:53 PM |
May 27 Hard Red Wheat | 659.75 | +8.75 | 659.75 | 659.75 | 659.75 | 06:00 AM |
Jul 27 Hard Red Wheat | 635.25 | +8.75 | 635.25 | 635.25 | 635.25 | 06:00 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.