Wheat Prices
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Wheat Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Wheat582.75
-5
592.5579.75587.7507:19 PM
May 25 Wheat595.5
-3.25
603.5592.559907:19 PM
Jul 25 Wheat606.25
-3.75
614603.75609.507:19 PM
Sep 25 Wheat619.25
-4
627616.75623.2507:19 PM
Dec 25 Wheat637.5
-3.5
644.5634.25641.7507:19 PM
Mar 26 Wheat652.5
-3.25
659.25645.2565507:14 PM
May 26 Wheat659.75
-3
666656.75662.507:16 PM
Jul 26 Wheat652.75
-3
658.25649.7565607:16 PM
Sep 26 Wheat659.25
-2.5
665.75656.5662.7503:53 PM
Dec 26 Wheat669.75
-3.25
67566867506:10 PM
Mar 27 Wheat676.5
-3.5
676.5676.5676.506:00 AM
May 27 Wheat677
+4.25
67767767706:00 AM
Jul 27 Wheat652.75
+6.25
652.75652.75652.7506:00 AM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA