Content Spotlight
2024 Feedstuffs Feed Ingredient Analysis Table
It's back! Feedstuffs has updated its feed ingredient analysis values table of more than 100 commonly used feed ingredients.
Day | Low | High | Open |
30 Day | Low | High | Last |
Contract | Low | High | Last |
Contract | Last | Change | High | Low | Open | Last Trade |
---|---|---|---|---|---|---|
Mar 25 Wheat | 582.75 | -5 | 592.5 | 579.75 | 587.75 | 07:19 PM |
May 25 Wheat | 595.5 | -3.25 | 603.5 | 592.5 | 599 | 07:19 PM |
Jul 25 Wheat | 606.25 | -3.75 | 614 | 603.75 | 609.5 | 07:19 PM |
Sep 25 Wheat | 619.25 | -4 | 627 | 616.75 | 623.25 | 07:19 PM |
Dec 25 Wheat | 637.5 | -3.5 | 644.5 | 634.25 | 641.75 | 07:19 PM |
Mar 26 Wheat | 652.5 | -3.25 | 659.25 | 645.25 | 655 | 07:14 PM |
May 26 Wheat | 659.75 | -3 | 666 | 656.75 | 662.5 | 07:16 PM |
Jul 26 Wheat | 652.75 | -3 | 658.25 | 649.75 | 656 | 07:16 PM |
Sep 26 Wheat | 659.25 | -2.5 | 665.75 | 656.5 | 662.75 | 03:53 PM |
Dec 26 Wheat | 669.75 | -3.25 | 675 | 668 | 675 | 06:10 PM |
Mar 27 Wheat | 676.5 | -3.5 | 676.5 | 676.5 | 676.5 | 06:00 AM |
May 27 Wheat | 677 | +4.25 | 677 | 677 | 677 | 06:00 AM |
Jul 27 Wheat | 652.75 | +6.25 | 652.75 | 652.75 | 652.75 | 06:00 AM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.