Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Soybean989.25
-19
1011.5989.25100810:53 PM
Nov 24 Soybean1009.5
+4.5
1011.751001.751002.2510:53 AM
Jan 25 Soybean1027
+4.5
1029.51019.25102010:49 AM
Mar 25 Soybean1042
+5.5
10441033.51034.2510:46 AM
May 25 Soybean1055.25
+5.25
1057.251047.251047.2510:51 AM
Jul 25 Soybean1065
+5.75
1066.51056.251056.2510:53 AM
Aug 25 Soybean1066
+7
10661055.51055.509:48 AM
Sep 25 Soybean1055
+6.25
10551045.51045.509:43 AM
Nov 25 Soybean1058.25
+7.5
1058.251047.51049.2510:02 AM
Jan 26 Soybean1062
-16.25
1083.751061.751081.2510:53 PM
Mar 26 Soybean1065
-16
1085.51065106510:53 PM
May 26 Soybean1069.75
-16
10891069.751069.7510:53 PM
Jul 26 Soybean1076
-15.5
1095.51075.75107810:53 PM
Aug 26 Soybean1069.25
-15.5
1069.251069.251069.2510:53 PM
Sep 26 Soybean1056.75
-15.5
1056.751056.751056.7510:53 PM
Nov 26 Soybean1057
-16
10771054.751074.7510:53 PM
Jul 27 Soybean1069.75
-16
1069.751069.751069.7510:53 PM
Nov 27 Soybean1047.25
-16
1047.251047.251047.2510:53 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Stock exchange market graph on LED screen
Market News
Grains suffer end-of-week setbackGrains suffer end-of-week setback
Sep 6, 2024
5 Min Read
storm clouds over a corn field
Agribusiness News
Net farm income forecast improved but still shows declineNet farm income forecast improved but still shows decline
Sep 6, 2024
2 Min Read
thumbnail
Agribusiness News
Scoular completes $20 million Idaho expansionScoular completes $20 million Idaho expansion
Sep 6, 2024
1 Min Read

Current Conditions for

New York, NY

59°F

Sunny
weather-icon

Day 77º

Night 0º

5.92 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended