Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Soybean1056.5
-0.5
1066.51049.751057.2506:07 PM
May 25 Soybean1072.25unch —1081.751065.251072.7506:07 PM
Jul 25 Soybean1086.75unch —1096.510801087.506:07 PM
Aug 25 Soybean1081.25
+0.25
1090.251074.751081.506:03 PM
Sep 25 Soybean1063
+0.25
10721056.75106306:07 PM
Nov 25 Soybean1062.75
+0.25
1071.51056.51061.506:07 PM
Jan 26 Soybean1070.75unch —1079.51064.751070.506:06 PM
Mar 26 Soybean1068.25
+0.25
1075.51062.251067.506:04 PM
May 26 Soybean1070.5
+0.25
1075.51064.751072.7506:03 PM
Jul 26 Soybean1077.5
+1.5
1083.51075.51082.2505:54 PM
Aug 26 Soybean1068.5
-7.75
1068.51068.51068.511:49 PM
Sep 26 Soybean1046
-8.75
10461046104611:49 PM
Nov 26 Soybean1044
+1.5
1049.51036.51044.504:57 PM
Jan 27 Soybean1053
-9.25
10531053105311:52 PM
Mar 27 Soybean1054.25
-9.25
1054.251054.251054.2511:52 PM
May 27 Soybean1059
-10.5
10591059105911:49 PM
Jul 27 Soybean1069.25
-9
1069.251069.251069.2511:52 PM
Aug 27 Soybean1068
-9
10681068106802:29 PM
Sep 27 Soybean1055.5
-9
1055.51055.51055.511:52 PM
Nov 27 Soybean1056
-8.25
10561056105611:52 PM
Jul 28 Soybean1076.75
-8.25
1076.751076.751076.7511:49 PM
Nov 28 Soybean1043
-8.25
10431043104311:52 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA