Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1005.5
-9.25
1023.7510041014.506:19 PM
Jan 25 Soybean1021
-10.5
1039.751019.5103106:19 PM
Mar 25 Soybean1035
-11.5
1054.2510341045.7506:19 PM
May 25 Soybean1049.25
-12
10691048.5106106:19 PM
Jul 25 Soybean1061.25
-11.5
1080.51060.251071.7506:19 PM
Aug 25 Soybean1061.5
-11.25
1080.251060.751072.7506:18 PM
Sep 25 Soybean1053.5
-10.75
1071.251052.251066.506:17 PM
Nov 25 Soybean1055.75
-10.5
1073.51054.25106706:19 PM
Jan 26 Soybean1067
-10.5
10841065.51079.506:19 PM
Mar 26 Soybean1068.75
-10.75
1085.751067.5108504:02 PM
May 26 Soybean1073
-11.25
1089.51072.75107310:26 PM
Jul 26 Soybean1080.25
-10.25
1095.51080108005:18 PM
Aug 26 Soybean1074.75
-10.25
1074.751074.751074.7510:26 PM
Sep 26 Soybean1062.25
-11
1062.251062.251062.2510:26 PM
Nov 26 Soybean1063.25
-9.75
1076.2510631076.2506:18 PM
Jul 27 Soybean1078.5
-9.75
1081.51078.51081.505:08 PM
Nov 27 Soybean1056.5
-6
1067.51056.51067.504:16 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Agribusiness News
California Milk Advisory Board welcomes Chris EastwoodCalifornia Milk Advisory Board welcomes Chris Eastwood
Oct 11, 2024
2 Min Read
Stock exchange market graph on LED screen
Market News
WASDE data serves traders stark supply reminderWASDE data serves traders stark supply reminder
Oct 11, 2024
5 Min Read
thumbnail
Agribusiness News
Rose Acre Farms announces leadership transitionsRose Acre Farms announces leadership transitions
Oct 11, 2024
2 Min Read

Current Conditions for

New York, NY

60°F

Sunny
weather-icon

Day 70º

Night 0º

10.87 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.