Prices listed below automatically update every 10 minutes.

LAST REFRESH: 3:56 PM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
Dec 24 Corn429
-1
433.5428.25429.7503:46 PM
Mar 25 Corn440.5
-2.25
445.5439.75442.503:46 PM
May 25 Corn446.75
-3
452446.5449.2503:46 PM
Jul 25 Corn449.75
-3.25
454.5449.25452.7503:45 PM
Sep 25 Corn437.5
-4.75
443.25437.2544203:45 PM
Dec 25 Corn441.25
-4.5
446.5440.5445.503:46 PM
Mar 26 Corn452.25
-4.25
457.25451.5457.2503:40 PM
May 26 Corn463.25
+0.5
463.75462463.502:30 PM
Jul 26 Corn466
-3
469462.2546911:36 PM
Sep 26 Corn452
-2.25
452449.7545211:35 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Dec 24 Hard Red Wheat550.25
-9.25
561547.25559.503:46 PM
Mar 25 Hard Red Wheat563.5
-9.5
574.75560.7557303:46 PM
May 25 Hard Red Wheat572.75
-10
584.25570.25582.503:46 PM
Jul 25 Hard Red Wheat581.75
-9.75
593.2557959103:46 PM
Sep 25 Hard Red Wheat593.75
-10
603.5591.25603.2503:44 PM
Dec 25 Hard Red Wheat609.25
-10.25
619.25609.25619.2503:42 PM
Mar 26 Hard Red Wheat632
-1
63262062511:36 PM
May 26 Hard Red Wheat633.25
+0.5
633.25633.25633.2511:36 PM
Jul 26 Hard Red Wheat609.5
+1.75
609.5609.5609.511:36 PM
Sep 26 Hard Red Wheat600
-9.75
60060060011:36 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
Dec 24 Oats341.75
-4
350341.25345.2503:45 PM
Mar 25 Oats353.25
-3.75
361.25353359.2503:44 PM
May 25 Oats360
+1
36036036001:10 AM
Jul 25 Oats360
-9.25
36036036011:37 PM
Sep 25 Oats355.75
-9.25
355.75355.75355.7511:35 PM
Dec 25 Oats358
-9.25
35835835811:35 PM
Mar 26 Oats357
-9.25
35735735710:39 PM
May 26 Oats363
-9.25
36336336310:38 PM
Jul 26 Oats351.75
-9.25
351.75351.75351.7510:38 PM
Sep 26 Oats367.5
-9.25
367.5367.5367.510:38 PM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
Nov 24 Rough Rice14.73
+0.18
14.7314.7314.7302:51 PM
Jan 25 Rough Rice14.845
+0.26
14.8514.64514.64503:46 PM
Mar 25 Rough Rice15.08
+0.265
15.0814.9214.9203:31 PM
May 25 Rough Rice15.045
+0.2
15.04515.04515.04511:35 PM
Jul 25 Rough Rice15.23
+0.2
15.2315.2315.2311:36 PM
Sep 25 Rough Rice14.22
-0.005
14.2214.2214.2202:45 PM
Nov 25 Rough Rice14.03
+0.005
14.0314.0314.0311:36 PM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
Dec 24 Soybean Meal295.7
+0.6
296.9293.5295.303:46 PM
Jan 25 Soybean Meal297.6
+0.5
298.8295.6297.303:46 PM
Mar 25 Soybean Meal300.9
+0.7
302299.3300.603:46 PM
May 25 Soybean Meal304.5
+0.5
305.7303.3304.403:46 PM
Jul 25 Soybean Meal308.7
+0.5
309.7307.6308.803:46 PM
Aug 25 Soybean Meal309.6
+0.3
310.7308.7310.203:44 PM
Sep 25 Soybean Meal310.1
+0.6
310.9308.9309.503:40 PM
Oct 25 Soybean Meal308.8
+0.4
309.9307.8308.403:44 PM
Dec 25 Soybean Meal310.9
+0.4
312310311.103:46 PM
Jan 26 Soybean Meal311.6
+0.5
311.8311.6311.603:46 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
Dec 24 Soybean Oil46.26
-1.88
48.2646.1348.1403:46 PM
Jan 25 Soybean Oil46.38
-1.86
48.3546.2648.2403:46 PM
Mar 25 Soybean Oil46.63
-1.82
48.5446.548.2303:46 PM
May 25 Soybean Oil46.83
-1.81
48.7246.7248.6203:46 PM
Jul 25 Soybean Oil46.98
-1.74
48.7346.8648.7203:44 PM
Aug 25 Soybean Oil46.72
-1.72
48.5246.6448.4403:46 PM
Sep 25 Soybean Oil46.5
-1.63
48.0646.448.0603:44 PM
Oct 25 Soybean Oil46.13
-1.67
47.1946.1347.1903:39 PM
Dec 25 Soybean Oil46.23
-1.58
47.7446.1647.7403:44 PM
Jan 26 Soybean Oil46.26
-1.52
46.6146.2646.6103:34 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1001
-10.75
1011.7510011011.7503:31 PM
Jan 25 Soybean1011.25
-11
1027.51009.251023.7503:46 PM
Mar 25 Soybean1024.25
-11
10401022.251036.2503:46 PM
May 25 Soybean1037
-11.75
1052.751035.25104903:46 PM
Jul 25 Soybean1048.5
-11.75
10641046.25106103:44 PM
Aug 25 Soybean1046.75
-12.25
1062.751045.5105903:45 PM
Sep 25 Soybean1034.25
-11.75
105010331047.2503:46 PM
Nov 25 Soybean1033.25
-11.75
10491032104503:46 PM
Jan 26 Soybean1042.5
-11.75
10581042.5105703:37 PM
Mar 26 Soybean1042.5
-12
1050.7510421047.7503:38 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Dec 24 Wheat557.5
-8
568.75555564.7503:46 PM
Mar 25 Wheat571.75
-8.75
583.5569.25580.503:46 PM
May 25 Wheat581.25
-9.25
593.5579.25590.503:46 PM
Jul 25 Wheat588.75
-9.5
601586.5597.2503:46 PM
Sep 25 Wheat601.25
-9.75
613.559961003:45 PM
Dec 25 Wheat616.5
-11
629615.75627.7503:43 PM
Mar 26 Wheat628.25
-10.75
638.25628.25638.2503:40 PM
May 26 Wheat642.25
-3.25
642.25633.25635.2511:36 PM
Jul 26 Wheat629.25
-3.75
629.25620.75620.7511:36 PM
Sep 26 Wheat636.25
-3.75
636.25636.25636.2511:36 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
Feedstuffs is the news source for animal agriculture