Prices listed below automatically update every 10 minutes.

LAST REFRESH: 7:32 PM

Corn Prices
ContractLastChangeHighLowOpenLast Trade
Jul 24 Corn452.5
-4.5
460.5451457.2506:19 PM
Sep 24 Corn462.5
-5.25
471.2546246806:19 PM
Dec 24 Corn476.5
-5.25
485.25476.2548206:19 PM
Mar 25 Corn489.5
-5.25
497.75489494.506:19 PM
May 25 Corn497.5
-5
505.2549750206:19 PM
Jul 25 Corn503.25
-4.75
510.5502.7550806:19 PM
Sep 25 Corn486.25
-3
490.75485.75489.2506:19 PM
Dec 25 Corn487.5
-3.25
493487.25490.7506:19 PM
Mar 26 Corn497.5
-3.25
502.75497.550106:18 PM
May 26 Corn503.75
-3.25
507503.7550702:26 PM
Hard Red Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Jul 24 Hard Red Wheat661.75
-11.5
685.5660.25673.2506:19 PM
Sep 24 Hard Red Wheat675.5
-11.5
699674.25686.7506:19 PM
Dec 24 Hard Red Wheat696.75
-11
719.5695.75707.2506:19 PM
Mar 25 Hard Red Wheat713.75
-10
735.25712.572506:19 PM
May 25 Hard Red Wheat720
-9
740.25719729.506:19 PM
Jul 25 Hard Red Wheat713.25
-6.75
729.75711.2572706:14 PM
Sep 25 Hard Red Wheat716.75
-5.75
731.5714.5719.2506:01 PM
Dec 25 Hard Red Wheat724.75
-4.25
737.5722.2572506:14 PM
Mar 26 Hard Red Wheat726.75
-4.25
726.75726.75726.7510:24 PM
May 26 Hard Red Wheat723.75
-4.25
723.75723.75723.7510:24 PM
Oat Prices
ContractLastChangeHighLowOpenLast Trade
Jul 24 Oats365
-21
387.75365384.506:18 PM
Sep 24 Oats363.5
-21.25
385363.25383.2505:53 PM
Dec 24 Oats365
-16
384.5363384.506:14 PM
Mar 25 Oats369
-16
36936936910:24 PM
May 25 Oats375
-16
37537537510:24 PM
Jul 25 Oats379.75
-16
379.75379.75379.7510:24 PM
Sep 25 Oats391.5
-16
391.5391.5391.510:24 PM
Dec 25 Oats398.25
-16
398.25398.25398.2510:24 PM
Mar 26 Oats395.25
-16
395.25395.25395.2510:24 PM
May 26 Oats401.25
-16
401.25401.25401.2510:24 PM
Rough Rice Prices
ContractLastChangeHighLowOpenLast Trade
Jul 24 Rough Rice18.755
-0.345
19.14518.72519.0906:19 PM
Sep 24 Rough Rice15.54
+0.01
15.5515.5215.5406:17 PM
Nov 24 Rough Rice15.565
+0.035
15.59515.5515.5503:50 PM
Jan 25 Rough Rice15.59
+0.05
15.615.5515.5503:50 PM
Mar 25 Rough Rice15.645
+0.05
15.64515.64515.64510:24 PM
May 25 Rough Rice15.745
+0.05
15.74515.74515.74510:24 PM
Jul 25 Rough Rice15.845
+0.05
15.84515.84515.84510:24 PM
Soybean Meal Prices
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean Meal368.8
+1.1
372.4366368.506:19 PM
Aug 24 Soybean Meal366.2
+0.9
369.7364.3365.706:19 PM
Sep 24 Soybean Meal364.7
+0.3
368.5363.5365.206:19 PM
Oct 24 Soybean Meal363.8
-0.2
367.9362.7364.706:19 PM
Dec 24 Soybean Meal366.3
-0.3
370.7365.3367.106:19 PM
Jan 25 Soybean Meal366.9
-0.4
371.2366.1367.406:19 PM
Mar 25 Soybean Meal364.8
-0.5
369.2364366.106:19 PM
May 25 Soybean Meal363.8
-0.9
368.4363.2367.806:19 PM
Jul 25 Soybean Meal364.5
-1.2
369.2364.1366.806:16 PM
Aug 25 Soybean Meal363.1
-1.2
36636336305:53 PM
Soybean Oil Prices
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean Oil45.27
+0.75
45.6744.2444.506:19 PM
Aug 24 Soybean Oil45.54
+0.74
45.9444.5244.7806:19 PM
Sep 24 Soybean Oil45.74
+0.73
46.1444.7645.0206:19 PM
Oct 24 Soybean Oil45.89
+0.71
46.2744.9245.2206:19 PM
Dec 24 Soybean Oil46.24
+0.71
46.6245.2745.5406:19 PM
Jan 25 Soybean Oil46.41
+0.71
46.7545.4645.6606:19 PM
Mar 25 Soybean Oil46.51
+0.69
46.8445.5645.9206:19 PM
May 25 Soybean Oil46.67
+0.66
47.0145.7746.0706:19 PM
Jul 25 Soybean Oil46.83
+0.61
47.144646.506:19 PM
Aug 25 Soybean Oil46.67
+0.57
46.9745.9846.7203:25 PM
Soybean Prices
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean1228
+11.75
1231.251215.251216.506:19 PM
Aug 24 Soybean1225.25
+8.5
12301216121706:19 PM
Sep 24 Soybean1205.25
+4.5
1212.51200120106:19 PM
Nov 24 Soybean1203.25
+4.25
12111198.25119906:19 PM
Jan 25 Soybean1214
+3.75
1221.751209.251210.2506:19 PM
Mar 25 Soybean1210.75
+2
12191207.5120806:19 PM
May 25 Soybean1213.25
+1.25
1221.751211121406:19 PM
Jul 25 Soybean1219
+0.75
1227.251216.5121806:19 PM
Aug 25 Soybean1211.25unch —121812111215.512:44 PM
Sep 25 Soybean1189.5
-0.75
1189.51189.51189.510:24 PM
Wheat Prices
ContractLastChangeHighLowOpenLast Trade
Jul 24 Wheat651.25
-12
676.5650.25662.506:19 PM
Sep 24 Wheat672
-11.5
696.5670.75682.7506:19 PM
Dec 24 Wheat696.5
-10.5
719695.570706:19 PM
Mar 25 Wheat716.25
-8.5
736.25714.7572506:19 PM
May 25 Wheat723.75
-6.75
740.75722.75730.7506:17 PM
Jul 25 Wheat718.25
-4.5
731.25716.75722.7506:19 PM
Sep 25 Wheat722.5
-3.75
733.75721.5725.7504:58 PM
Dec 25 Wheat732.5
-2.75
742.5731.2574003:49 PM
Mar 26 Wheat736.75
-2.5
745.75735.25737.7502:13 PM
May 26 Wheat730.75
-2.5
730.75730.75730.7510:24 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
Feedstuffs is the news source for animal agriculture