Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Soybean1024.5
+7.75
1024.751020.751020.7504:44 AM
Jan 25 Soybean1038.5
+8.25
1042.251030103006:54 AM
Mar 25 Soybean1051.5
+8
1054.7510431043.506:50 AM
May 25 Soybean1064
+7.25
1067.251056.751056.7506:51 AM
Jul 25 Soybean1074.5
+6.25
10781067.25106806:50 AM
Aug 25 Soybean1072.25
+5
1075.251067.251067.2506:47 AM
Sep 25 Soybean1057
+3
10591054105406:41 AM
Nov 25 Soybean1052.75
+0.25
1055.510471051.506:52 AM
Jan 26 Soybean1061.75unch —10641060.5106206:53 AM
Mar 26 Soybean1059.75
-2
10621058.25106204:39 AM
May 26 Soybean1064
-3.75
1067.7510641067.7503:06 AM
Jul 26 Soybean1073.75
-2
10751073.751074.504:22 AM
Aug 26 Soybean1072.25
-0.25
1072.251072.251072.2511:36 PM
Sep 26 Soybean1059.5
-0.5
1059.51059.51059.511:35 PM
Nov 26 Soybean1054.5
-6.25
1057.51054.51057.501:00 AM
Jul 27 Soybean1081
+0.5
10811081108101:03 AM
Nov 27 Soybean1065
-0.75
10651065106511:35 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA