Soybean Meal Prices
Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Meal Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Soybean Meal377.9
-0.3
379.2377.4378.207:06 AM
Aug 24 Soybean Meal373.8unch —374.6373.2373.607:02 AM
Sep 24 Soybean Meal370.9
-0.3
371.8370.6371.206:49 AM
Oct 24 Soybean Meal369.8
-0.1
370.5369.5369.906:49 AM
Dec 24 Soybean Meal372.2
-0.1
372.9372372.307:04 AM
Jan 25 Soybean Meal372.5
-0.3
373.2372.4373.206:39 AM
Mar 25 Soybean Meal370.2
-0.2
370.8370370.407:04 AM
May 25 Soybean Meal368.7
-0.2
368.7368.5368.607:04 AM
Jul 25 Soybean Meal369.2
+2.4
369.7365.6366.810:53 PM
Aug 25 Soybean Meal367.6
+2.3
367.6364.7364.710:52 PM
Sep 25 Soybean Meal365.5
+2.2
365.5362.5362.810:49 PM
Oct 25 Soybean Meal362.1
+2.1
362.1362.1362.110:49 PM
Dec 25 Soybean Meal363.4
+2
363.4363.4363.410:53 PM
Jan 26 Soybean Meal362.3
+2
362.3362.3362.310:52 PM
Mar 26 Soybean Meal359.9
+2.1
359.9359.9359.910:49 PM
May 26 Soybean Meal359.6
+1.9
359.6359.6359.610:49 PM
Jul 26 Soybean Meal360.8
+1.9
360.8360.8360.810:49 PM
Aug 26 Soybean Meal357.7
+1.8
357.7357.7357.710:52 PM
Sep 26 Soybean Meal355.1
+1.8
355.1355.1355.109:37 PM
Oct 26 Soybean Meal354.3
+1.8
354.3354.3354.310:49 PM
Dec 26 Soybean Meal353.9
+1.8
353.9353.9353.910:49 PM
Jul 27 Soybean Meal354.4
+1.8
354.4354.4354.409:37 PM
Oct 27 Soybean Meal354.4
+1.8
354.4354.4354.409:37 PM
Dec 27 Soybean Meal357.3
+1.8
357.3357.3357.310:52 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA