Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 24 Soybean Meal	287.1	-3.4	289.8	286.1	289.8	06:04 PM
Jan 25 Soybean Meal	291.9	-3.5	295	290.6	294.5	06:04 PM
Mar 25 Soybean Meal	297.6	-2.6	299.4	296.2	299	06:04 PM
May 25 Soybean Meal	302.4	-2.2	304	300.8	303.3	06:04 PM
Jul 25 Soybean Meal	307.1	-2	308.7	305.3	307.4	06:04 PM
Aug 25 Soybean Meal	307.8	-1.9	309.5	306	309.5	06:04 PM
Sep 25 Soybean Meal	307.9	-2	309.6	306.2	309.6	06:04 PM
Oct 25 Soybean Meal	307.2	-2	309	305.6	309	06:04 PM
Dec 25 Soybean Meal	309.5	-2	311.4	308	310	06:04 PM
Jan 26 Soybean Meal	310.5	-1.9	312.3	309	312	06:04 PM
Mar 26 Soybean Meal	311	-1.9	312.7	309.9	311	06:04 PM
May 26 Soybean Meal	312.2	-1.9	312.2	311.5	312.2	11:26 PM
Jul 26 Soybean Meal	314.4	-2	314.4	313.7	314.4	11:26 PM
Aug 26 Soybean Meal	314	-1.9	314	314	314	11:26 PM
Sep 26 Soybean Meal	312.5	-1.8	312.5	312.5	312.5	11:26 PM
Oct 26 Soybean Meal	310.1	-1.7	310.1	310.1	310.1	11:26 PM
Dec 26 Soybean Meal	312.1	-1.6	312.1	312.1	312.1	11:26 PM
Jul 27 Soybean Meal	320.8	-1.6	320.8	320.8	320.8	11:26 PM
Oct 27 Soybean Meal	320.8	-1.6	320.8	320.8	320.8	11:26 PM
Dec 27 Soybean Meal	324.3	-1.6	324.3	324.3	324.3	11:26 PM