Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Sep 24 Soybean979.75
+2.25
981.5978.25978.2510:58 PM
Nov 24 Soybean1003
+2.5
1017.25997.25100104:20 PM
Jan 25 Soybean1021.5
+2.5
1035.251015.75101904:20 PM
Mar 25 Soybean1036.25
+2.25
10491030.251034.2504:19 PM
May 25 Soybean1050.75
+2
10631044.751048.7504:20 PM
Jul 25 Soybean1062
+2.25
10731055.5105904:19 PM
Aug 25 Soybean1063
+2.75
1072.51055.51059.2504:19 PM
Sep 25 Soybean1059.25
+9.25
1059.51047.751050.7504:09 PM
Nov 25 Soybean1055.5
+3.5
1063.251048.75105104:19 PM
Jan 26 Soybean1068.25
+5
1068.2510631063.2503:53 PM
Mar 26 Soybean1069
+2.75
10741063.751063.7503:22 PM
May 26 Soybean1075
+3.75
10751073107302:20 PM
Jul 26 Soybean1077
+4
1078.751072.5107710:58 PM
Aug 26 Soybean1070
+3.5
10701070107010:58 PM
Sep 26 Soybean1057.75
+4
1057.751057.751057.7510:58 PM
Nov 26 Soybean1067
+7.75
106710601064.504:09 PM
Jul 27 Soybean1072
+5
10721072107210:59 PM
Nov 27 Soybean1049.5
+5
1049.51049.51049.510:59 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Stock exchange market graph on LED screen
Market News
Traders place September WASDE betsTraders place September WASDE bets
Sep 11, 2024
5 Min Read
thumbnail
Agribusiness News
RaboResearch: Global fertilizer demand to see little growth in 2024RaboResearch: Global fertilizer demand to see little growth in 2024
Sep 11, 2024
3 Min Read
thumbnail
Agribusiness News
Vermeer expands agricultural line with Bunning manure spreadersVermeer expands agricultural line with Bunning manure spreaders
Sep 11, 2024
2 Min Read

Current Conditions for

New York, NY

75°F

Sunny
weather-icon

Day 79º

Night 0º

5.70 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended