Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 25 Soybean	1058.75	-8.5	1066.25	1056.75	1066	01:40 AM
May 25 Soybean	1069.25	-8.5	1077	1067.5	1076.5	01:39 AM
Jul 25 Soybean	1078.5	-8.75	1086.5	1076.75	1086.5	01:40 AM
Aug 25 Soybean	1068.75	-8.75	1076.25	1067.5	1076.25	01:39 AM
Sep 25 Soybean	1043.75	-7.75	1049.5	1042	1049.5	01:39 AM
Nov 25 Soybean	1042.5	-7.25	1048.5	1040.75	1048	01:39 AM
Jan 26 Soybean	1050.75	-6	1054.75	1047.75	1054.75	01:17 AM
Mar 26 Soybean	1047.5	-5.75	1048.5	1046.5	1048.5	01:27 AM
May 26 Soybean	1056.25	+19	1056.5	1040.25	1040.25	12:12 AM
Jul 26 Soybean	1062	+18.25	1062	1048.75	1050.25	12:11 AM
Aug 26 Soybean	1056.25	+18.5	1056.25	1056.25	1056.25	12:11 AM
Sep 26 Soybean	1035.5	+15.75	1035.5	1035.5	1035.5	12:11 AM
Nov 26 Soybean	1027.5	-6.5	1027.5	1027.5	1027.5	01:01 AM
Jan 27 Soybean	1044.75	+15.25	1044.75	1029.25	1029.25	12:11 AM
Mar 27 Soybean	1046	+15.25	1046	1046	1046	12:11 AM
May 27 Soybean	1052	+15.25	1052	1052	1052	12:10 AM
Jul 27 Soybean	1061	+15.5	1061	1061	1061	12:12 AM
Aug 27 Soybean	1059.75	+15.5	1059.75	1059.75	1059.75	06:00 AM
Sep 27 Soybean	1047.25	+15.5	1047.25	1047.25	1047.25	12:11 AM
Nov 27 Soybean	1048	+15.5	1048	1048	1048	12:11 AM
Jul 28 Soybean	1068.75	+15.5	1068.75	1068.75	1068.75	12:10 AM
Nov 28 Soybean	1035	+15.5	1035	1035	1035	12:11 AM