Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Oats354.25
+10.25
357.75339.2534411:22 PM
May 25 Oats362.25
+7.5
363.25354.5355.511:22 PM
Jul 25 Oats368.75
+7.5
368.75368.75368.7511:22 PM
Sep 25 Oats364.5
+7.5
364.5364.5364.511:22 PM
Dec 25 Oats369.5
+7.5
369.5369.5369.511:22 PM
Mar 26 Oats373
+7.5
37337337311:22 PM
May 26 Oats379
+7.5
37937937911:22 PM
Jul 26 Oats355.25
+7.5
355.25355.25355.2511:22 PM
Sep 26 Oats371
+7.5
37137137111:22 PM
Dec 26 Oats373.5
+7.5
373.5373.5373.511:22 PM
Jul 27 Oats373.5
+7.5
373.5373.5373.511:22 PM
Sep 27 Oats367.75
+7.5
367.75367.75367.7511:22 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Stock exchange market graph on LED screen
Market News
Grains back in search of fresh directionGrains back in search of fresh direction
Jan 14, 2025
5 Min Read
An abscessed bovine liver
Nutrition & Health
Nine management strategies for liver abscesses in beef-on-dairy cattleNine management strategies for liver abscesses in beef-on-dairy cattle
Jan 14, 2025
3 Min Read
Foot and mouth disease outbreak threatens German meat exports
Agribusiness News
Foot and mouth outbreak threatens German meat exportsFoot and mouth outbreak threatens German meat exports
Jan 14, 2025
2 Min Read

Current Conditions for

New York, NY

32°F

Mostly Cloudy
weather-icon

Day 32º

Night 0º

12.29 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.