Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Oats Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Oats365.75unch —372.25365.7537212:02 AM
Sep 24 Oats369.5
+2
369.5364.25364.2512:07 AM
Dec 24 Oats367.25
+2
367.25367.25367.2512:05 AM
Mar 25 Oats369.25
+0.25
370369.2537011:38 PM
May 25 Oats375.25
+0.25
375.25375.25009:37 PM
Jul 25 Oats380
+0.25
380380009:39 PM
Sep 25 Oats391.75
+0.25
391.75391.75009:37 PM
Dec 25 Oats398.5
+0.25
398.5398.5398.511:37 PM
Mar 26 Oats395.5
+0.25
395.5395.5009:39 PM
May 26 Oats401.5
+0.25
401.5401.5009:38 PM
Jul 26 Oats364.75
+0.25
370364.7537011:39 PM
Sep 26 Oats380.5
+0.25
380.5380.5009:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA