Content Spotlight
2024 Feedstuffs Feed Ingredient Analysis Table
It's back! Feedstuffs has updated its feed ingredient analysis values table of more than 100 commonly used feed ingredients.
Oat Prices
Find the latest Oat prices and Oat futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Oats Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Mar 25 Oats | 328.5 | +6 | 331.75 | 322.5 | 322.5 | 11:56 PM |
| May 25 Oats | 339.5 | +5.5 | 341.5 | 335 | 336.5 | 11:58 PM |
| Jul 25 Oats | 346 | +5.25 | 346 | 344.5 | 344.5 | 11:56 PM |
| Sep 25 Oats | 341.75 | +5.25 | 341.75 | 341.75 | 341.75 | 11:58 PM |
| Dec 25 Oats | 346.75 | +5.25 | 346.75 | 346.75 | 346.75 | 11:56 PM |
| Mar 26 Oats | 350.25 | +5.25 | 350.25 | 350.25 | 350.25 | 11:58 PM |
| May 26 Oats | 356.25 | +5.25 | 356.25 | 356.25 | 356.25 | 11:58 PM |
| Jul 26 Oats | 332.5 | +5.25 | 332.5 | 332.5 | 332.5 | 11:58 PM |
| Sep 26 Oats | 348.25 | +5.25 | 348.25 | 348.25 | 348.25 | 11:58 PM |
| Dec 26 Oats | 350.75 | +5.25 | 350.75 | 345 | 345 | 03:47 PM |
| Jul 27 Oats | 350.75 | -30.25 | 350.75 | 350.75 | 350.75 | 11:58 PM |
| Sep 27 Oats | 345 | unch — | 345 | 345 | 345 | 03:47 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Subscribe to Our Newsletters
Feedstuffs is the news source for animal agriculture