Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
Jul 24 Corn457.25
-3.25
461.25456.546001:26 AM
Sep 24 Corn468.25
-2.75
471.5467.2547001:19 AM
Dec 24 Corn481.75
-2.5
485480.75483.501:26 AM
Mar 25 Corn494.25
-2.5
497.5493.7549601:14 AM
May 25 Corn502.25
-2.25
505501.5504.2501:14 AM
Jul 25 Corn507
-2.75
51050750912:33 AM
Sep 25 Corn491unch —491490.75490.7512:00 AM
Dec 25 Corn490.5
-1.25
492.5490491.2501:23 AM
Mar 26 Corn499.75
-1.75
499.75499.75499.7512:44 AM
May 26 Corn507.5
+3.75
507.5507.5507.511:38 PM
Jul 26 Corn512
+3.5
514508.2551011:38 PM
Sep 26 Corn482
+2
48248248211:37 PM
Dec 26 Corn481.5
+2.25
482.547947911:38 PM
Jul 27 Corn493.25
+2.25
493.25493.25493.2511:37 PM
Dec 27 Corn475.75
+2.25
475.75475.75475.7511:38 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA