Gasoline RBOB
Find the latest Gasoline RBOB prices and Gasoline RBOB futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Gasoline RBOB Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Gasoline RBOB2.1516
+0.0007
2.16462.11752.145908:59 PM
Dec 24 Gasoline RBOB2.1231
+0.0017
2.13262.09012.119208:59 PM
Jan 25 Gasoline RBOB2.1042
-0.0004
2.11282.07442.09908:59 PM
Feb 25 Gasoline RBOB2.1047
-0.0011
2.11292.07632.10108:55 PM
Mar 25 Gasoline RBOB2.116
-0.0023
2.12482.08972.11408:58 PM
Apr 25 Gasoline RBOB2.2913
-0.0055
2.30012.26662.290408:36 PM
May 25 Gasoline RBOB2.2906
-0.0043
2.29762.27282.28408:35 PM
Jun 25 Gasoline RBOB2.2785
-0.003
2.28432.25382.27508:36 PM
Jul 25 Gasoline RBOB2.2602
-0.0018
2.26222.24282.248708:35 PM
Aug 25 Gasoline RBOB2.2379
-0.0011
2.242.22052.221406:43 PM
Sep 25 Gasoline RBOB2.2105
-0.0007
2.21132.19482.199408:54 PM
Oct 25 Gasoline RBOB2.0585
+0.0017
2.06062.03622.043406:30 PM
Nov 25 Gasoline RBOB2.0261
+0.0021
2.02612.02612.026110:26 PM
Dec 25 Gasoline RBOB2.0072
+0.0023
2.00921.98711.99808:36 PM
Jan 26 Gasoline RBOB2.0019
+0.0019
2.00192.00192.001910:26 PM
Feb 26 Gasoline RBOB2.01
+0.0019
2.012.012.0110:26 PM
Mar 26 Gasoline RBOB2.0291
+0.0019
2.02912.02912.029110:26 PM
Apr 26 Gasoline RBOB2.2162
+0.0019
2.21622.21622.216210:26 PM
May 26 Gasoline RBOB2.2211
+0.0019
2.22112.22112.221110:26 PM
Jun 26 Gasoline RBOB2.2173
+0.0019
2.21732.21732.217310:26 PM
Jul 26 Gasoline RBOB2.1984
+0.0019
2.19842.19842.198410:26 PM
Aug 26 Gasoline RBOB2.1754
+0.0019
2.17542.17542.175410:26 PM
Sep 26 Gasoline RBOB2.1383
+0.0019
2.13832.13832.138310:26 PM
Oct 26 Gasoline RBOB2.0008
+0.0019
2.00082.00082.000810:26 PM
Nov 26 Gasoline RBOB1.968
+0.0019
1.9681.9681.96810:26 PM
Dec 26 Gasoline RBOB1.9453
+0.0019
1.94531.94531.945310:26 PM
Jan 27 Gasoline RBOB1.9448
+0.0019
1.94481.94481.944810:26 PM
Feb 27 Gasoline RBOB1.9601
+0.0019
1.96011.96011.960110:26 PM
Mar 27 Gasoline RBOB1.9817
+0.0019
1.98171.98171.981710:26 PM
Apr 27 Gasoline RBOB2.1728
+0.0019
2.17282.17282.172810:26 PM
May 27 Gasoline RBOB2.1918
+0.0019
2.19182.19182.191810:26 PM
Jun 27 Gasoline RBOB2.1903
+0.0019
2.19032.19032.190310:26 PM
Jul 27 Gasoline RBOB2.1797
+0.0019
2.17972.17972.179710:26 PM
Aug 27 Gasoline RBOB2.1634
+0.0019
2.16342.16342.163410:26 PM
Sep 27 Gasoline RBOB2.1301
+0.0019
2.13012.13012.130110:26 PM
Oct 27 Gasoline RBOB2.0021
+0.0019
2.00212.00212.002110:26 PM
Nov 27 Gasoline RBOB1.9699
+0.0019
1.96991.96991.969910:26 PM
Dec 27 Gasoline RBOB1.9523
+0.0019
1.95231.95231.952310:26 PM
Jan 28 Gasoline RBOB1.9487
+0.0019
1.94871.94871.948710:26 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Agribusiness News
California Milk Advisory Board welcomes Chris EastwoodCalifornia Milk Advisory Board welcomes Chris Eastwood
Oct 11, 2024
2 Min Read
Stock exchange market graph on LED screen
Market News
WASDE data serves traders stark supply reminderWASDE data serves traders stark supply reminder
Oct 11, 2024
5 Min Read
thumbnail
Agribusiness News
Rose Acre Farms announces leadership transitionsRose Acre Farms announces leadership transitions
Oct 11, 2024
2 Min Read

Current Conditions for

New York, NY

62°F

Sunny
weather-icon

Day 73º

Night 0º

9.27 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.