Prices listed below automatically update every 10 minutes.

LAST REFRESH: 11:53 PM

Crude Oil
ContractLastChangeHighLowOpenLast Trade
Jul 24 Crude Oil WTI77.81
+0.09
77.8577.6977.8111:42 PM
Aug 24 Crude Oil WTI77.32
+0.09
77.3977.2477.3611:42 PM
Sep 24 Crude Oil WTI76.8
+0.09
76.8776.7476.8111:39 PM
Oct 24 Crude Oil WTI76.21
+0.08
76.2676.1776.2611:42 PM
Nov 24 Crude Oil WTI75.67
+0.07
75.7275.6475.7211:29 PM
Dec 24 Crude Oil WTI75.17
+0.08
75.2475.1375.2411:41 PM
Jan 25 Crude Oil WTI74.69
+0.07
74.874.6974.811:11 PM
Feb 25 Crude Oil WTI74.23
+0.06
74.2574.2274.2510:30 PM
Mar 25 Crude Oil WTI73.85
+0.1
73.8573.8573.8510:41 PM
Apr 25 Crude Oil WTI73.37
+0.41
73.5173.0873.2110:54 PM
Electricity
ContractLastChangeHighLowOpenLast Trade
Ethanol
ContractLastChangeHighLowOpenLast Trade
Jun 24 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Jul 24 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Aug 24 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Sep 24 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Oct 24 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Nov 24 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Dec 24 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Jan 25 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Feb 25 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Mar 25 Ethanol Futures2.161unch —2.1612.1612.16110:55 PM
Gasoline RBOB
ContractLastChangeHighLowOpenLast Trade
Jun 24 Gasoline RBOB2.4896
+0.0054
2.49642.48932.496411:30 PM
Jul 24 Gasoline RBOB2.476
+0.0064
2.47852.4752.477611:40 PM
Aug 24 Gasoline RBOB2.4508
+0.0071
2.45152.44882.451511:08 PM
Sep 24 Gasoline RBOB2.4076
+0.006
2.40822.40672.407710:52 PM
Oct 24 Gasoline RBOB2.2147
+0.003
2.21642.21462.216211:08 PM
Nov 24 Gasoline RBOB2.153
+0.0129
2.16422.12692.141810:53 PM
Dec 24 Gasoline RBOB2.1151
+0.014
2.12532.08932.102710:53 PM
Jan 25 Gasoline RBOB2.0964
+0.0145
2.1062.07172.08310:53 PM
Feb 25 Gasoline RBOB2.0968
+0.0145
2.10582.07292.072910:53 PM
Mar 25 Gasoline RBOB2.1141
+0.0149
2.12242.092.0910:53 PM
Heating Oil
ContractLastChangeHighLowOpenLast Trade
Jun 24 ULSD NY Harbor2.4197
+0.0061
2.41972.41482.414810:50 PM
Jul 24 ULSD NY Harbor2.4364
+0.0056
2.43722.4322.437211:34 PM
Aug 24 ULSD NY Harbor2.4507
+0.0053
2.45082.44932.449311:17 PM
Sep 24 ULSD NY Harbor2.4641
+0.0039
2.46412.46272.462710:44 PM
Oct 24 ULSD NY Harbor2.4712
+0.0041
2.47142.47082.471410:45 PM
Nov 24 ULSD NY Harbor2.472
+0.0037
2.4722.47052.470510:45 PM
Dec 24 ULSD NY Harbor2.4686
+0.0027
2.46862.46752.467711:12 PM
Jan 25 ULSD NY Harbor2.469
+0.0055
2.47992.45062.452710:54 PM
Feb 25 ULSD NY Harbor2.4644
+0.0059
2.47352.45082.457610:54 PM
Mar 25 ULSD NY Harbor2.4502
+0.0058
2.462.43132.431910:54 PM
Natural Gas (E)
ContractLastChangeHighLowOpenLast Trade
Jun 24 Natural Gas (F)2.52
-0.137
2.6552.5032.63610:54 PM
Jul 24 Natural Gas (F)2.773
-0.15
2.9182.7732.9110:54 PM
Aug 24 Natural Gas (F)2.822
-0.152
2.8222.8222.82210:54 PM
Sep 24 Natural Gas (F)2.787
-0.138
2.7872.7872.78710:54 PM
Oct 24 Natural Gas (F)2.858
-0.132
2.9482.8582.94810:54 PM
Nov 24 Natural Gas (F)3.181
-0.096
3.2363.1813.23610:54 PM
Dec 24 Natural Gas (F)3.613
-0.084
3.6133.6133.61310:54 PM
Jan 25 Natural Gas (F)3.88
-0.075
3.883.883.8810:54 PM
Feb 25 Natural Gas (F)3.706
-0.075
3.7063.7063.70610:54 PM
Mar 25 Natural Gas (F)3.299
-0.075
3.2993.2993.29910:54 PM
Natural Gas
ContractLastChangeHighLowOpenLast Trade
Jun 24 Natural Gas2.499
-0.021
2.5032.4752.50311:28 PM
Jul 24 Natural Gas2.753
-0.02
2.7622.7322.76111:40 PM
Aug 24 Natural Gas2.801
-0.021
2.8072.7782.80711:43 PM
Sep 24 Natural Gas2.774
-0.013
2.7742.7462.77111:22 PM
Oct 24 Natural Gas2.838
-0.02
2.8382.8182.83311:19 PM
Nov 24 Natural Gas3.145
-0.036
3.1523.1443.15210:21 PM
Dec 24 Natural Gas3.593
-0.02
3.5963.5873.59610:52 PM
Jan 25 Natural Gas3.851
-0.029
3.863.8513.8610:38 PM
Feb 25 Natural Gas3.706
-0.075
3.8153.6823.78910:55 PM
Mar 25 Natural Gas3.281
-0.018
3.2823.283.28110:07 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
Feedstuffs is the news source for animal agriculture