Corn Prices | Feedstuffs

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Mar 25 Corn	476.25	+1.75	476.25	474	474.25	03:16 AM
May 25 Corn	486	+1.25	486	483.75	483.75	03:16 AM
Jul 25 Corn	489.75	+0.75	489.75	488	488	03:15 AM
Sep 25 Corn	457.5	-0.25	457.75	456	456.5	03:15 AM
Dec 25 Corn	456	-0.75	456.25	455	455.25	03:15 AM
Mar 26 Corn	466.75	-1	466.75	465.75	466	02:42 AM
May 26 Corn	474	unch —	476.25	471.75	472.25	12:07 AM
Jul 26 Corn	474.5	-2	474.5	474.5	474.5	01:00 AM
Sep 26 Corn	459	unch —	461	457.25	457.25	12:07 AM
Dec 26 Corn	457.5	-0.75	457.75	457.5	457.75	01:28 AM
Mar 27 Corn	468.75	unch —	470.5	468	468.75	12:07 AM
May 27 Corn	474	unch —	474	474	474	12:07 AM
Jul 27 Corn	475.25	unch —	475.25	475.25	475.25	12:07 AM
Sep 27 Corn	464	unch —	464	464	464	12:07 AM
Dec 27 Corn	454.75	+2.25	454.75	450.5	450.5	12:07 AM
Jul 28 Corn	471.75	+2.25	471.75	471.75	471.75	10:38 PM
Dec 28 Corn	459	unch —	459	459	459	12:07 AM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates