Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
| Day | Low | High | Open |
| 30 Day | Low | High | Last |
| Contract | Low | High | Last |
Historical Prices
Feeder Cattle Contracts
| Contract | Last | Change | High | Low | Open | Last Trade |
|---|---|---|---|---|---|---|
| Sep 24 Feeder Cattle | 240.55 | +2.075 | 241.025 | 237.675 | 238.65 | 10:58 PM |
| Oct 24 Feeder Cattle | 237.5 | +2.1 | 238.025 | 233.775 | 235.225 | 10:58 PM |
| Nov 24 Feeder Cattle | 234.025 | +1.75 | 234.525 | 230.775 | 232.275 | 10:58 PM |
| Jan 25 Feeder Cattle | 229.55 | +1.325 | 230.05 | 226.45 | 228.525 | 10:58 PM |
| Mar 25 Feeder Cattle | 229.25 | +1.2 | 229.725 | 226.45 | 228.45 | 10:57 PM |
| Apr 25 Feeder Cattle | 232.15 | +1.375 | 232.625 | 229.275 | 230.55 | 10:58 PM |
| May 25 Feeder Cattle | 234.375 | +1.525 | 234.825 | 231.65 | 232.35 | 10:58 PM |
| Aug 25 Feeder Cattle | 242.875 | +1.575 | 243.45 | 240.5 | 241.5 | 10:58 PM |
Copyright © 2019. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for
trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
DISCOVER CASH GRAIN BIDS IN YOUR AREA
Recent Headlines
Enter a zip code to see the weather conditions for a different location.
Subscribe to Our Newsletters
Feedstuffs is the news source for animal agriculture