Prices listed below automatically update every 10 minutes.

LAST REFRESH: 7:39 PM

Feeder Cattle
ContractLastChangeHighLowOpenLast Trade
May 24 Feeder Cattle246.725
+1.875
246.775244.77524506:04 PM
Aug 24 Feeder Cattle259.85
+2.5
260.125257.175257.77506:04 PM
Sep 24 Feeder Cattle260.85
+2.45
261.1258.275258.77506:04 PM
Oct 24 Feeder Cattle261.35
+2.4
261.55258.925259.67506:04 PM
Nov 24 Feeder Cattle260.525
+2.125
260.825258.3258.72506:04 PM
Jan 25 Feeder Cattle257.575
+2
258255.75256.37506:03 PM
Mar 25 Feeder Cattle256.2
+1.75
256.825254.95255.305:59 PM
Apr 25 Feeder Cattle257.05
+1.125
257.625257257.2505:39 PM
Lean Hogs
ContractLastChangeHighLowOpenLast Trade
Jun 24 Lean Hogs96.5
-1.875
98.2596.17598.2506:04 PM
Jul 24 Lean Hogs100.05
-1.575
101.7599.625101.7506:04 PM
Aug 24 Lean Hogs99.475
-1.325
100.899.025100.806:04 PM
Oct 24 Lean Hogs83.975
-0.7
84.62583.6584.62506:04 PM
Dec 24 Lean Hogs76.75
-0.45
77.17576.3577.17506:04 PM
Feb 25 Lean Hogs80.85
-0.25
81.07580.4581.07506:04 PM
Apr 25 Lean Hogs85
-0.05
85.0584.47585.0506:04 PM
May 25 Lean Hogs89
-0.175
8988.5588.5505:59 PM
Jun 25 Lean Hogs95
-0.1
9594.694.82504:19 PM
Jul 25 Lean Hogs95.725
-0.1
95.72595.72595.72510:24 PM
Live Cattle
ContractLastChangeHighLowOpenLast Trade
Jun 24 Live Cattle181.05
+2.025
181.2179.2179.506:04 PM
Aug 24 Live Cattle179.05
+1.675
179.125177.275177.806:04 PM
Oct 24 Live Cattle181.95
+1.325
181.975180.6180.9506:04 PM
Dec 24 Live Cattle185.9
+1.35
185.925184.6184.82506:03 PM
Feb 25 Live Cattle189.125
+1.175
189.175188188.1506:04 PM
Apr 25 Live Cattle190.95
+1.05
191.05189.919006:04 PM
Jun 25 Live Cattle185.425
+0.95
185.525184.525184.806:04 PM
Aug 25 Live Cattle183.05
+0.675
183.4182.85182.8505:14 PM
Oct 25 Live Cattle185.225
+0.675
185.25184.92518504:01 PM
Milk
ContractLastChangeHighLowOpenLast Trade
May 24 Class III Milk18.72
-0.01
18.7518.718.7104:53 PM
Jun 24 Class III Milk21.46
+0.34
21.5320.9921.0806:54 PM
Jul 24 Class III Milk20.64
+0.14
20.7120.2820.4806:50 PM
Aug 24 Class III Milk20.22
+0.13
20.2519.9519.9806:50 PM
Sep 24 Class III Milk19.89
+0.02
20.0419.8119.8106:50 PM
Oct 24 Class III Milk19.55
-0.08
19.819.5519.6106:14 PM
Nov 24 Class III Milk19.41
+0.08
19.5519.419.405:59 PM
Dec 24 Class III Milk18.89
+0.11
18.8918.8518.8506:50 PM
Jan 25 Class III Milk18.5
+0.2
18.518.4918.4904:38 PM
Feb 25 Class III Milk18.4
+0.08
18.418.318.410:24 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
Subscribe to Our Newsletters
Feedstuffs is the news source for animal agriculture