Ethanol
Find the latest Ethanol prices and Ethanol futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Ethanol Futures Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 24 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Dec 24 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Jan 25 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Feb 25 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Mar 25 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Apr 25 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
May 25 Ethanol Futures2.161unch —2.1612.1612.16109:36 PM
Jun 25 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Jul 25 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Aug 25 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Sep 25 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Oct 25 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Nov 25 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Dec 25 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Jan 26 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Feb 26 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Mar 26 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Apr 26 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
May 26 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Jun 26 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Jul 26 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Aug 26 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Sep 26 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Oct 26 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Nov 26 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Dec 26 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Jan 27 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Feb 27 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Mar 27 Ethanol Futures2.161unch —2.1612.1612.16109:36 PM
Apr 27 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
May 27 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Jun 27 Ethanol Futures2.161unch —2.1612.1612.16109:36 PM
Jul 27 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Aug 27 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
Sep 27 Ethanol Futures2.161unch —2.1612.1612.16109:38 PM
Oct 27 Ethanol Futures2.161unch —2.1612.1612.16109:37 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

thumbnail
Dairy Health and Nutrition
New logo adds transparency to dairy cattle genetic evaluationsNew logo adds transparency to dairy cattle genetic evaluations
Oct 3, 2024
2 Min Read
Stock exchange market graph on LED screen
Market News
Profit-takers put rally on pauseProfit-takers put rally on pause
Oct 3, 2024
5 Min Read
thumbnail
Agribusiness News
GAP Report: Ag productivity growth falling short of global demandsGAP Report: Ag productivity growth falling short of global demands
Oct 3, 2024
5 Min Read

Current Conditions for

New York, NY

64°F

Partly Sunny
weather-icon

Day 73º

Night 0º

4.16 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended