Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	362.1	+5	367.5	360.3	360.3	04:13 PM
Jul 24 Soybean Meal	370.2	+5.3	374.8	364.8	364.9	05:10 PM
Aug 24 Soybean Meal	369.7	+5.6	373	364.6	365	05:09 PM
Sep 24 Soybean Meal	369.4	+5.8	371.8	363.8	364	05:10 PM
Oct 24 Soybean Meal	369.2	+5.9	370.7	363.7	363.7	05:09 PM
Dec 24 Soybean Meal	371.8	+6	372.9	365.4	365.4	05:10 PM
Jan 25 Soybean Meal	372.3	+5.9	373.4	366.7	367.3	05:10 PM
Mar 25 Soybean Meal	370.2	+5.2	371.4	364.6	365.7	05:10 PM
May 25 Soybean Meal	369.4	+4.6	370.7	364.9	364.9	05:10 PM
Jul 25 Soybean Meal	370.1	+4.1	371.5	367.1	367.1	05:10 PM
Aug 25 Soybean Meal	365.3	+9.3	365.3	365.3	365.3	11:06 PM
Sep 25 Soybean Meal	365.3	+1.5	365.3	365.3	365.3	01:57 AM
Oct 25 Soybean Meal	361	+9	361	361	361	10:23 PM
Dec 25 Soybean Meal	368	+5.3	368	363.4	363.4	02:46 PM
Jan 26 Soybean Meal	362.1	+8.5	362.1	362.1	362.1	11:06 PM
Mar 26 Soybean Meal	359	+8.2	359	359	359	10:20 PM
May 26 Soybean Meal	359.4	+8.2	359.4	359.4	359.4	10:20 PM
Jul 26 Soybean Meal	360.5	+8.2	360.5	360.5	360.5	10:23 PM
Aug 26 Soybean Meal	359.2	+8	359.2	359.2	359.2	11:06 PM
Sep 26 Soybean Meal	356.6	+8	356.6	356.6	356.6	09:37 PM
Oct 26 Soybean Meal	354.3	+8	354.3	354.3	354.3	09:37 PM
Dec 26 Soybean Meal	353.7	+8	353.7	353.7	353.7	10:20 PM
Jul 27 Soybean Meal	354.2	+8	354.2	354.2	354.2	09:37 PM
Oct 27 Soybean Meal	354.2	+8	354.2	354.2	354.2	09:37 PM
Dec 27 Soybean Meal	357.1	+8	357.1	357.1	357.1	11:06 PM