Soybean Meal Prices

Find the latest Soybean Meal prices and Soybean Meal futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Meal Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean Meal	366.5	+9.4	367.5	360.3	360.3	06:16 PM
Jul 24 Soybean Meal	372.2	+7.3	374.8	364.8	364.9	06:19 PM
Aug 24 Soybean Meal	371.6	+7.5	373.8	364.6	365	06:19 PM
Sep 24 Soybean Meal	371.2	+7.6	373.1	363.8	364	06:19 PM
Oct 24 Soybean Meal	370.8	+7.5	372.3	363.7	363.7	06:19 PM
Dec 24 Soybean Meal	373.4	+7.6	374.7	365.4	365.4	06:19 PM
Jan 25 Soybean Meal	373.7	+7.3	374.8	366.7	367.3	06:18 PM
Mar 25 Soybean Meal	371.3	+6.3	372.2	364.6	365.7	06:18 PM
May 25 Soybean Meal	370.3	+5.5	371.1	364.9	364.9	06:19 PM
Jul 25 Soybean Meal	371	+5	371.5	367.1	367.1	05:44 PM
Aug 25 Soybean Meal	370.1	+4.8	370.1	370.1	0	09:38 PM
Sep 25 Soybean Meal	368.6	+4.8	368.6	365.3	365.3	01:57 AM
Oct 25 Soybean Meal	365.6	+4.6	365.6	365.6	0	09:37 PM
Dec 25 Soybean Meal	367.4	+4.7	368	363.4	363.4	02:46 PM
Jan 26 Soybean Meal	366.5	+4.4	366.5	366.5	0	09:38 PM
Mar 26 Soybean Meal	363.8	+4.8	363.8	363.8	0	09:37 PM
May 26 Soybean Meal	363.7	+4.3	363.7	363.7	0	09:37 PM
Jul 26 Soybean Meal	364.9	+4.4	364.9	364.9	0	09:37 PM
Aug 26 Soybean Meal	363.5	+4.3	363.5	363.5	0	09:38 PM
Sep 26 Soybean Meal	360.9	+4.3	360.9	360.9	0	09:37 PM
Oct 26 Soybean Meal	358.6	+4.3	358.6	358.6	0	09:37 PM
Dec 26 Soybean Meal	358	+4.3	358	358	0	09:37 PM
Jul 27 Soybean Meal	358.5	+4.3	358.5	358.5	0	09:37 PM
Oct 27 Soybean Meal	358.5	+4.3	358.5	358.5	0	09:37 PM
Dec 27 Soybean Meal	361.4	+4.3	361.4	361.4	0	09:38 PM