Corn Prices
Find the latest Corn prices and Corn futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Corn Contracts
ContractLastChangeHighLowOpenLast Trade
May 24 Corn436.25
+0.25
438.25435436.510:19 AM
Jul 24 Corn448.25
-0.5
450.75447.5449.2510:17 AM
Sep 24 Corn457.5
-0.5
460457.2545810:07 AM
Dec 24 Corn470.5
-0.25
472.5469.75470.7510:17 AM
Mar 25 Corn482.75
-0.75
485482.75483.509:50 AM
May 25 Corn489.5
-0.5
491.75489.549009:47 AM
Jul 25 Corn492.25unch —494.25492.25493.509:43 AM
Sep 25 Corn482.25
-0.25
48448148410:58 PM
Dec 25 Corn485.25
+1
486484.2548507:57 AM
Mar 26 Corn493.5unch —494.75492.5492.511:06 PM
May 26 Corn497.25unch —497.25497.25497.2510:58 PM
Jul 26 Corn500unch —50050050011:06 PM
Sep 26 Corn475
+0.75
47547547507:57 AM
Dec 26 Corn474.5
+1
474.75474.5474.7504:28 AM
Jul 27 Corn485.25
+0.5
485.25485.25485.2510:58 PM
Dec 27 Corn468.5
+0.5
468.5468.5468.511:06 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA