Feed Stuffs is part of the Global Exhibitions Division of Informa PLC

This site is operated by a business or businesses owned by Informa PLC and all copyright resides with them. Informa PLC's registered office is 5 Howick Place, London SW1P 1WG. Registered in England and Wales. Number 8860726.

Stock market summary, 5/27/13

Stock market summary, 5/27/13

 

May 22  

May 15

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

492.60

497.90

385.40

Baking

205.10

207.50

122.20

Fertilizer

588.30

593.70

537.20

Meat

502.00

507.30

353.90

Poultry

990.50

915.80

392.40

Packaged Foods

211.00

213.70

192.80

Dow Jones Ind.

15,294.00

15,276.00

12,496.00

NASDAQ

3,463.30

3,471.62

2,850.12

S&P 500

1,655.40

1,618.50

1,318.90

 

 

-2012-13-

May 22

May 15

 

Highs

Lows*

Close

Close

Andersons, The

55.00

35.63

54.00

53.97

ADM

35.00

24.48

34.14

34.71

Balchem

47.75

28.68

46.01

46.09

Bunge Ltd.

79.92

57.83

71.70

72.53

Cagle's

3.40

2.87

3.00

N/A

Cal-Maine Foods

46.31

34.84

43.79

44.16

Church & Dwight

64.64

50.10

62.00

64.64

ConAgra

36.16

23.81

35.19

36.16

Corn Product

74.01

45.59

70.75

71.86

CSX

26.14

19.01

25.76

25.90

Digital Angel

0.11

0.03

0.03

0.03

DuPont

56.38

41.95

55.57

55.55

Hormel

43.03

27.48

42.40

43.03

IGI

2.02

0.94

1.69

1.75

Internatl Flavors

82.42

53.33

81.44

81.87

KC Southern

117.16

62.54

110.27

117.14

Kraft Foods

42.52

25.11

31.77

31.50

Lilly

58.33

40.15

54.92

56.72

Merck

48.63

37.18

46.71

46.73

Monsanto Co.

109.22

71.30

104.04

109.22

Mosaic

64.30

45.62

59.29

61.48

MWI Vet. Supply

136.29

88.98

120.00

115.86

Neogen

55.38

37.93

54.34

54.05

Novartis

75.50

51.48

74.62

75.50

Omega Protein

11.03

6.01

10.73

10.62

Pfizer

31.08

21.60

29.30

29.56

Philip Morris

37.46

30.49

36.90

37.46

Pilgrims Pride

12.00

4.28

11.78

11.86

Potash Corp.

45.84

37.28

42.32

43.38

Sanderson Farms

66.41

36.50

66.08

64.98

Sara Lee

107.40

24.46

35.48

36.65

Seaboard

2,881.94

1,940.00

2,657.15

2,766.00

Smithfield Foods

26.85

17.82

25.52

26.62

Strategic Diag.

1.82

0.93

1.05

1.06

Tejon Ranch

30.88

25.29

29.73

30.14

Tyson Foods

25.26

14.17

25.31

25.03

YUM! Brands

74.47

61.95

69.83

69.92

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at robert.moskow@credit-suisse.com.

*Highs and lows are as of May 22.

 

Volume:85 Issue:21

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish