|
|
May 22 |
May 15 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
492.60 |
497.90 |
385.40 |
|
Baking |
205.10 |
207.50 |
122.20 |
|
Fertilizer |
588.30 |
593.70 |
537.20 |
|
Meat |
502.00 |
507.30 |
353.90 |
|
Poultry |
990.50 |
915.80 |
392.40 |
|
Packaged Foods |
211.00 |
213.70 |
192.80 |
|
Dow Jones Ind. |
15,294.00 |
15,276.00 |
12,496.00 |
|
NASDAQ |
3,463.30 |
3,471.62 |
2,850.12 |
|
S&P 500 |
1,655.40 |
1,618.50 |
1,318.90 |
|
|
-2012-13- |
May 22 |
May 15 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
55.00 |
35.63 |
54.00 |
53.97 |
|
ADM |
35.00 |
24.48 |
34.14 |
34.71 |
|
Balchem |
47.75 |
28.68 |
46.01 |
46.09 |
|
Bunge Ltd. |
79.92 |
57.83 |
71.70 |
72.53 |
|
Cagle's |
3.40 |
2.87 |
3.00 |
N/A |
|
Cal-Maine Foods |
46.31 |
34.84 |
43.79 |
44.16 |
|
Church & Dwight |
64.64 |
50.10 |
62.00 |
64.64 |
|
ConAgra |
36.16 |
23.81 |
35.19 |
36.16 |
|
Corn Product |
74.01 |
45.59 |
70.75 |
71.86 |
|
CSX |
26.14 |
19.01 |
25.76 |
25.90 |
|
Digital Angel |
0.11 |
0.03 |
0.03 |
0.03 |
|
DuPont |
56.38 |
41.95 |
 55.57 |
55.55 |
|
Hormel |
43.03 |
27.48 |
42.40 |
43.03 |
|
IGI |
2.02 |
0.94 |
1.69 |
1.75 |
|
Internatl Flavors |
82.42 |
53.33 |
81.44 |
81.87 |
|
KC Southern |
117.16 |
62.54 |
110.27 |
117.14 |
|
Kraft Foods |
42.52 |
25.11 |
31.77 |
31.50 |
|
Lilly |
58.33 |
40.15 |
54.92 |
56.72 |
|
Merck |
48.63 |
37.18 |
46.71 |
46.73 |
|
Monsanto Co. |
109.22 |
71.30 |
104.04 |
109.22 |
|
Mosaic |
64.30 |
45.62 |
59.29 |
61.48 |
|
MWI Vet. Supply |
136.29 |
88.98 |
120.00 |
115.86 |
|
Neogen |
55.38 |
37.93 |
54.34 |
54.05 |
|
Novartis |
75.50 |
51.48 |
74.62 |
75.50 |
|
Omega Protein |
11.03 |
6.01 |
10.73 |
10.62 |
|
Pfizer |
31.08 |
21.60 |
29.30 |
29.56 |
|
Philip Morris |
37.46 |
30.49 |
36.90 |
37.46 |
|
Pilgrims Pride |
12.00 |
4.28 |
11.78 |
11.86 |
|
Potash Corp. |
45.84 |
37.28 |
42.32 |
43.38 |
|
Sanderson Farms |
66.41 |
36.50 |
66.08 |
64.98 |
|
Sara Lee |
107.40 |
24.46 |
35.48 |
36.65 |
|
Seaboard |
2,881.94 |
1,940.00 |
2,657.15 |
2,766.00 |
|
Smithfield Foods |
26.85 |
17.82 |
25.52 |
26.62 |
|
Strategic Diag. |
1.82 |
0.93 |
1.05 |
1.06 |
|
Tejon Ranch |
30.88 |
25.29 |
29.73 |
30.14 |
|
Tyson Foods |
25.26 |
14.17 |
25.31 |
25.03 |
|
YUM! Brands |
74.47 |
61.95 |
69.83 |
69.92 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at robert.moskow@credit-suisse.com. | ||||
|
*Highs and lows are as of May 22. | ||||
Volume:85 Issue:21