Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1205	+12.25	1205	1195	1196.75	10:43 PM
Jul 24 Soybean	1218.75	-0.25	1226	1211.5	1219	02:42 PM
Aug 24 Soybean	1222	+1.5	1228.25	1213.25	1220	02:42 PM
Sep 24 Soybean	1210	+3	1215	1200	1207.5	02:42 PM
Nov 24 Soybean	1209.75	+4	1213.75	1198.25	1204.75	02:42 PM
Jan 25 Soybean	1220	+3.75	1223.5	1209	1216	02:42 PM
Mar 25 Soybean	1217.75	+3.75	1221.25	1207.5	1215	02:40 PM
May 25 Soybean	1222	+5.75	1223.5	1209.75	1218	02:32 PM
Jul 25 Soybean	1225.75	+4	1228.5	1216	1222	02:40 PM
Aug 25 Soybean	1218.25	+5.5	1218.5	1215.75	1215.75	02:14 PM
Sep 25 Soybean	1194.5	+3.5	1195	1192.25	1195	10:43 PM
Nov 25 Soybean	1196.5	+7	1197.75	1186.25	1186.25	02:26 PM
Jan 26 Soybean	1197.75	+4.25	1197.75	1197.75	1197.75	10:43 PM
Mar 26 Soybean	1196.75	+4	1196.75	1196.75	1196.75	10:43 PM
May 26 Soybean	1199	+4	1199	1199	1199	10:43 PM
Jul 26 Soybean	1205	+4.25	1205	1205	1205	10:43 PM
Aug 26 Soybean	1199	+4.25	1199	1199	1199	10:43 PM
Sep 26 Soybean	1177.75	+4.25	1177.75	1175	1175	10:43 PM
Nov 26 Soybean	1165.5	+3.5	1165.5	1164	1164	10:43 PM
Jul 27 Soybean	1165.25	+3.5	1165.25	1165.25	1165.25	10:43 PM
Nov 27 Soybean	1132	+3.5	1132	1132	1132	10:43 PM