Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Soybean	1201.75	+11.75	1202	1193	1193	06:09 PM
Jul 24 Soybean	1215	+16	1216.5	1197.75	1198.25	06:19 PM
Aug 24 Soybean	1215.5	+16	1217	1198	1198.75	06:19 PM
Sep 24 Soybean	1200.25	+14.5	1201.5	1183.5	1183.5	06:19 PM
Nov 24 Soybean	1201	+13.25	1202	1185.5	1186.5	06:19 PM
Jan 25 Soybean	1211.5	+12.5	1212.75	1197	1197.25	06:19 PM
Mar 25 Soybean	1207.75	+10.75	1208.5	1195	1195	06:19 PM
May 25 Soybean	1209.5	+10	1210	1198	1199.5	06:19 PM
Jul 25 Soybean	1214.5	+9.5	1215.25	1202.25	1202.25	06:19 PM
Aug 25 Soybean	1206	+9	1206	1206	1206	10:52 PM
Sep 25 Soybean	1184.75	+8	1184.75	1184.75	1184.75	10:52 PM
Nov 25 Soybean	1177.5	+7.25	1178.25	1168.5	1168.5	06:19 PM
Jan 26 Soybean	1185.5	+7.25	1185.5	1185.5	1185.5	10:52 PM
Mar 26 Soybean	1184	+7.25	1184	1184	1184	10:52 PM
May 26 Soybean	1186.75	+7.25	1186.75	1186.75	1186.75	10:52 PM
Jul 26 Soybean	1192.5	+7.25	1192.5	1192.5	1192.5	10:52 PM
Aug 26 Soybean	1186.5	+7.25	1186.5	1186.5	1186.5	10:52 PM
Sep 26 Soybean	1164.75	+7	1164.75	1164.75	1164.75	10:52 PM
Nov 26 Soybean	1153.5	+7	1153.5	1153.5	1153.5	10:52 PM
Jul 27 Soybean	1153.25	+7	1153.25	1153.25	1153.25	10:52 PM
Nov 27 Soybean	1120	+7	1120	1120	1120	10:52 PM