|
|
June 5 |
May 29 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
481.40 |
492.00 |
383.90 |
|
Baking |
196.40 |
206.90 |
127.80 |
|
Fertilizer |
588.90 |
588.60 |
534.20 |
|
Meat |
507.10 |
521.60 |
354.20 |
|
Poultry |
1,064.30 |
1,069.00 |
400.40 |
|
Packaged Foods |
201.00 |
206.00 |
190.20 |
|
Dow Jones Ind. |
14,961.00 |
15,303.00 |
12,388.00 |
|
NASDAQ |
3,401.48 |
3,467.52 |
2,844.72 |
|
S&P 500 |
1,608.90 |
1,648.40 |
1,315.10 |
|
|
-2012-13- |
June 5 |
May 29 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
55.00 |
35.63 |
51.68 |
52.54 |
|
ADM |
35.00 |
24.48 |
32.60 |
33.43 |
|
Balchem |
48.52 |
29.38 |
47.27 |
46.84 |
|
Bunge Ltd. |
79.92 |
58.14 |
68.73 |
71.29 |
|
Cagle's |
3.40 |
2.87 |
N/A |
3.00 |
|
Cal-Maine Foods |
46.31 |
35.04 |
44.70 |
44.50 |
|
Church & Dwight |
64.64 |
50.10 |
59.51 |
61.56 |
|
ConAgra |
36.16 |
23.81 |
33.01 |
34.38 |
|
Corn Product |
74.01 |
45.59 |
67.12 |
70.36 |
|
CSX |
26.14 |
19.01 |
24.22 |
25.19 |
|
Digital Angel |
0.11 |
0.02 |
0.03 |
0.03 |
|
DuPont |
56.38 |
 41.95 |
54.61 |
56.02 |
|
Hormel |
43.03 |
27.48 |
39.06 |
40.83 |
|
IGI |
2.02 |
0.94 |
1.38 |
1.54 |
|
Internatl Flavors |
82.42 |
53.33 |
78.39 |
81.61 |
|
KC Southern |
117.16 |
63.19 |
106.13 |
112.07 |
|
Kraft Foods |
42.52 |
25.11 |
29.47 |
30.28 |
|
Lilly |
58.33 |
40.62 |
51.81 |
53.75 |
|
Merck |
49.44 |
37.50 |
48.73 |
46.87 |
|
Monsanto Co. |
109.22 |
76.86 |
98.91 |
105.42 |
|
Mosaic |
64.30 |
46.47 |
59.93 |
61.81 |
|
MWI Vet. Supply |
136.29 |
88.98 |
119.88 |
118.30 |
|
Neogen |
56.73 |
37.93 |
54.03 |
55.15 |
|
Novartis |
75.50 |
51.48 |
71.08 |
72.72 |
|
Omega Protein |
11.03 |
6.01 |
10.70 |
10.97 |
|
Pfizer |
31.08 |
21.60 |
27.48 |
28.28 |
|
Philip Morris |
37.46 |
30.49 |
35.71 |
36.44 |
|
Pilgrims Pride |
12.24 |
4.28 |
11.65 |
12.24 |
|
Potash Corp. |
45.84 |
37.28 |
41.28 |
42.07 |
|
Sanderson Farms |
69.64 |
36.50 |
68.92 |
65.99 |
|
Sara Lee |
102.75 |
24.46 |
34.04 |
35.10 |
|
Seaboard |
2,881.94 |
1,969.40 |
2,665.75 |
2,745.99 |
|
Smithfield Foods |
33.35 |
17.82 |
33.01 |
33.35 |
|
Strategic Diag. |
1.61 |
0.93 |
1.00 |
1.01 |
|
Tejon Ranch |
30.88 |
25.37 |
30.02 |
30.03 |
|
Tyson Foods |
25.49 |
14.17 |
24.74 |
25.36 |
|
YUM! Brands |
74.47 |
61.95 |
68.03 |
69.54 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected] | ||||
|
*Highs and lows are as of June 5. | ||||
Volume:85 Issue:23