|
|
May 6 |
May 1 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
482.20 |
478.50 |
388.00 |
|
Baking |
197.30 |
194.20 |
129.20 |
|
Fertilizer |
593.40 |
585.00 |
561.90 |
|
Meat |
485.00 |
479.10 |
351.10 |
|
Poultry |
856.70 |
806.50 |
252.80 |
|
Packaged Foods |
209.30 |
210.40 |
195.50 |
|
Dow Jones Ind. |
14,969.00 |
14,701.00 |
12,835.00 |
|
NASDAQ |
3,392.97 |
3,299.13 |
2,934.71 |
|
S&P 500 |
1,617.50 |
1,582.70 |
1,354.60 |
|
|
-2012-13- |
May 6 |
May 1 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
54.92 |
35.63 |
54.71 |
53.22 |
|
ADM |
34.20 |
24.48 |
33.88 |
33.58 |
|
Balchem |
43.94 |
28.68 |
42.98 |
41.70 |
|
Bunge Ltd. |
79.92 |
57.83 |
71.32 |
70.90 |
|
Cagle's |
3.45 |
1.95 |
N/A |
3.00 |
|
Cal-Maine Foods |
46.31 |
34.84 |
41.51 |
41.55 |
|
Church & Dwight |
64.63 |
50.10 |
62.93 |
62.90 |
|
ConAgra |
36.09 |
23.81 |
35.43 |
34.99 |
|
Corn Product |
74.01 |
45.59 |
69.64 |
70.97 |
|
CSX |
25.23 |
19.01 |
25.23 |
24.07 |
|
Digital Angel |
0.11 |
0.03 |
0.03 |
0.04 |
|
DuPont |
54.51 |
41.95 |
53.89 |
 53.37 |
|
Hormel |
42.02 |
27.48 |
41.41 |
41.17 |
|
IGI |
2.02 |
0.94 |
2.01 |
2.02 |
|
Internatl Flavors |
78.19 |
53.33 |
78.19 |
76.21 |
|
KC Southern |
110.90 |
62.54 |
109.23 |
103.82 |
|
Kraft Foods |
42.52 |
25.11 |
31.15 |
31.46 |
|
Lilly |
58.33 |
40.15 |
54.47 |
54.24 |
|
Merck |
48.63 |
37.18 |
44.98 |
45.69 |
|
Monsanto Co. |
107.28 |
69.89 |
107.19 |
104.70 |
|
Mosaic |
63.22 |
45.62 |
61.13 |
60.29 |
|
MWI Vet. Supply |
136.29 |
88.98 |
120.63 |
119.00 |
|
Neogen |
52.92 |
37.76 |
52.54 |
50.42 |
|
Novartis |
73.76 |
51.48 |
72.95 |
73.66 |
|
Omega Protein |
10.77 |
6.01 |
8.78 |
8.78 |
|
Pfizer |
31.08 |
21.60 |
28.72 |
28.90 |
|
Philip Morris |
36.65 |
30.49 |
36.08 |
36.32 |
|
Pilgrims Pride |
10.49 |
4.28 |
10.49 |
9.73 |
|
Potash Corp. |
45.84 |
37.28 |
42.52 |
41.86 |
|
Sanderson Farms |
62.49 |
36.50 |
61.76 |
60.69 |
|
Sara Lee |
111.05 |
24.46 |
34.60 |
35.57 |
|
Seaboard |
2,881.94 |
1,900.25 |
2,745.00 |
2,623.28 |
|
Smithfield Foods |
26.85 |
17.82 |
25.44 |
25.29 |
|
Strategic Diag. |
1.82 |
0.93 |
1.01 |
1.02 |
|
Tejon Ranch |
30.88 |
25.29 |
30.00 |
27.90 |
|
Tyson Foods |
24.93 |
14.17 |
24.10 |
24.37 |
|
YUM! Brands |
74.47 |
61.95 |
68.38 |
67.60 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected] | ||||
|
*Highs and lows are as of May 6. | ||||
Volume:85 Issue:19