|
|
April 3 |
March 27 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
472.30 |
472.90 |
384.30 |
|
Baking |
188.00 |
191.40 |
384.30 |
|
Fertilizer |
554.30 |
551.50 |
371.80 |
|
Meat |
474.40 |
477.00 |
372.40 |
|
Poultry |
768.70 |
767.30 |
374.30 |
|
Packaged Foods |
205.10 |
206.90 |
384.40 |
|
Dow Jones Ind. |
14,567.00 |
14,526.00 |
13,200.00 |
|
NASDAQ |
3,218.60 |
3,256.52 |
3,113.57 |
|
S&P 500 |
1,553.70 |
1,564.90 |
1,413.40 |
|
|
-2012-13- |
April 3 |
March 27 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
53.53 |
35.63 |
51.71 |
52.22 |
|
ADM |
34.11 |
24.48 |
33.23 |
32.97 |
|
Balchem |
43.94 |
27.35 |
41.95 |
43.40 |
|
Bunge Ltd. |
79.92 |
57.83 |
70.56 |
73.66 |
|
Cagle's |
3.45 |
1.00 |
3.00 |
N/A |
|
Cal-Maine Foods |
46.31 |
34.57 |
42.91 |
42.33 |
|
Church & Dwight |
64.63 |
49.21 |
63.96 |
63.52 |
|
ConAgra |
35.81 |
23.81 |
34.85 |
35.59 |
|
Corn Product |
73.20 |
45.59 |
72.89 |
72.27 |
|
CSX |
24.63 |
19.01 |
23.95 |
24.35 |
|
Digital Angel |
0.12 |
0.03 |
0.05 |
0.05 |
|
DuPont |
53.80 |
 41.95 |
48.79 |
49.02 |
|
Hormel |
41.32 |
27.48 |
40.45 |
40.15 |
|
IGI |
1.73 |
0.94 |
1.73 |
1.69 |
|
Internatl Flavors |
76.86 |
53.33 |
74.16 |
75.40 |
|
KC Southern |
110.90 |
62.54 |
104.46 |
107.74 |
|
Kraft Foods |
42.52 |
25.11 |
30.29 |
30.35 |
|
Lilly |
56.79 |
39.18 |
56.85 |
56.37 |
|
Merck |
47.96 |
37.18 |
45.36 |
44.10 |
|
Monsanto Co. |
105.79 |
69.89 |
104.51 |
105.12 |
|
Mosaic |
63.22 |
45.62 |
58.52 |
58.68 |
|
MWI Vet. Supply |
136.29 |
85.75 |
130.39 |
134.75 |
|
Neogen |
50.02 |
36.44 |
49.11 |
48.83 |
|
Novartis |
71.32 |
51.48 |
71.48 |
70.44 |
|
Omega Protein |
10.75 |
6.01 |
10.71 |
10.55 |
|
Pfizer |
29.23 |
21.60 |
29.03 |
28.64 |
|
Philip Morris |
36.16 |
30.49 |
34.82 |
34.41 |
|
Pilgrims Pride |
9.29 |
4.28 |
9.09 |
8.97 |
|
Potash Corp. |
46.75 |
37.28 |
39.50 |
39.35 |
|
Sanderson Farms |
56.09 |
36.50 |
55.16 |
54.00 |
|
Sara Lee |
111.60 |
24.46 |
33.63 |
34.78 |
|
Seaboard |
2,881.94 |
1,828.65 |
2,777.00 |
2,881.94 |
|
Smithfield Foods |
26.85 |
17.82 |
25.42 |
26.24 |
|
Strategic Diag. |
1.92 |
0.93 |
0.93 |
1.01 |
|
Tejon Ranch |
30.88 |
25.29 |
27.05 |
30.22 |
|
Tyson Foods |
24.82 |
14.17 |
24.46 |
24.18 |
|
YUM! Brands |
74.47 |
61.95 |
67.54 |
71.32 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at robert.moskow@credit-suisse.com. | ||||
|
*Highs and lows are as of April 4. | ||||
Volume:85 Issue:14