|
|
April 17 |
April 10 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
466.90 |
472.50 |
372.40 |
|
Baking |
186.50 |
192.50 |
136.70 |
|
Fertilizer |
541.30 |
562.10 |
578.00 |
|
Meat |
469.10 |
471.30 |
336.50 |
|
Poultry |
749.30 |
758.90 |
201.60 |
|
Packaged Foods |
206.70 |
206.10 |
193.50 |
|
Dow Jones Ind. |
14,619.00 |
14,802.00 |
13,033.00 |
|
NASDAQ |
3,204.67 |
3,297.25 |
3,031.45 |
|
S&P 500 |
1,552.00 |
1,587.70 |
1,385.10 |
|
|
-2012-13- |
April 17 |
April 10 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
54.49 |
35.63 |
50.32 |
54.49 |
|
ADM |
34.11 |
24.48 |
32.07 |
33.17 |
|
Balchem |
43.94 |
27.35 |
42.00 |
43.72 |
|
Bunge Ltd. |
79.92 |
57.83 |
66.51 |
67.90 |
|
Cagle's |
3.45 |
1.95 |
N/A |
3.00 |
|
Cal-Maine Foods |
46.31 |
34.57 |
41.22 |
41.53 |
|
Church & Dwight |
64.63 |
49.82 |
62.69 |
63.36 |
|
ConAgra |
35.81 |
23.81 |
35.33 |
34.61 |
|
Corn Product |
74.01 |
45.59 |
72.34 |
73.57 |
|
CSX |
24.63 |
19.01 |
23.51 |
24.24 |
|
Digital Angel |
0.11 |
0.03 |
0.04 |
0.05 |
|
DuPont |
 53.80 |
41.95 |
49.15 |
49.74 |
|
Hormel |
41.32 |
27.48 |
40.91 |
40.64 |
|
IGI |
1.74 |
0.94 |
1.74 |
1.70 |
|
Internatl Flavors |
76.86 |
53.33 |
74.45 |
75.29 |
|
KC Southern |
110.90 |
62.54 |
103.74 |
107.51 |
|
Kraft Foods |
42.52 |
25.11 |
29.82 |
30.23 |
|
Lilly |
58.00 |
39.70 |
57.47 |
57.59 |
|
Merck |
47.96 |
37.18 |
46.76 |
46.84 |
|
Monsanto Co. |
107.10 |
69.89 |
103.79 |
105.65 |
|
Mosaic |
63.22 |
45.62 |
57.98 |
60.08 |
|
MWI Vet. Supply |
136.29 |
87.62 |
122.23 |
129.79 |
|
Neogen |
51.25 |
37.29 |
49.73 |
50.29 |
|
Novartis |
73.65 |
51.48 |
71.86 |
72.36 |
|
Omega Protein |
10.77 |
6.01 |
9.59 |
10.66 |
|
Pfizer |
30.94 |
21.60 |
30.87 |
29.92 |
|
Philip Morris |
36.16 |
30.49 |
35.14 |
35.66 |
|
Pilgrims Pride |
9.46 |
4.28 |
8.81 |
9.00 |
|
Potash Corp. |
45.84 |
37.28 |
38.02 |
39.82 |
|
Sanderson Farms |
58.39 |
36.50 |
58.34 |
56.53 |
|
Sara Lee |
111.60 |
24.46 |
34.70 |
34.99 |
|
Seaboard |
2,881.94 |
1,850.25 |
2,667.88 |
2,765.95 |
|
Smithfield Foods |
26.85 |
17.82 |
25.27 |
25.83 |
|
Strategic Diag. |
1.85 |
0.93 |
1.03 |
1.08 |
|
Tejon Ranch |
30.88 |
25.29 |
27.31 |
27.79 |
|
Tyson Foods |
24.82 |
14.17 |
23.54 |
23.59 |
|
YUM! Brands |
74.47 |
61.95 |
66.23 |
66.76 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected] | ||||
|
*Highs and lows are as of April 17. | ||||
Volume:85 Issue:16