|
|
April 10 |
April 3 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
472.50 |
472.90 |
371.80 |
|
Baking |
192.50 |
191.40 |
371.80 |
|
Fertilizer |
560.90 |
551.50 |
371.80 |
|
Meat |
471.30 |
477.00 |
371.80 |
|
Poultry |
758.90 |
767.30 |
387.30 |
|
Packaged Foods |
206.10 |
206.90 |
371.80 |
|
Dow Jones Ind. |
14,802.00 |
14,550.00 |
12,805.00 |
|
NASDAQ |
3,297.25 |
3,218.60 |
3,016.46 |
|
S&P 500 |
1,587.70 |
1,564.90 |
1,368.70 |
|
|
-2012-13- |
April 10 |
April 3 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
54.49 |
35.63 |
54.49 |
51.71 |
|
ADM |
34.11 |
24.48 |
33.17 |
33.23 |
|
Balchem |
43.94 |
27.35 |
43.72 |
41.95 |
|
Bunge Ltd. |
79.92 |
57.83 |
67.90 |
70.56 |
|
Cagle's |
3.45 |
1.10 |
3.00 |
3.00 |
|
Cal-Maine Foods |
46.31 |
34.57 |
41.53 |
42.91 |
|
Church & Dwight |
64.63 |
49.21 |
63.36 |
63.96 |
|
ConAgra |
35.81 |
23.81 |
34.61 |
34.85 |
|
Corn Product |
73.99 |
45.59 |
73.57 |
72.89 |
|
CSX |
24.63 |
19.01 |
24.24 |
23.95 |
|
Digital Angel |
0.12 |
0.03 |
0.05 |
0.05 |
|
DuPont |
 53.80 |
41.95 |
49.74 |
48.79 |
|
Hormel |
41.32 |
27.48 |
40.64 |
40.45 |
|
IGI |
1.73 |
0.94 |
1.70 |
1.73 |
|
Internatl Flavors |
76.86 |
53.33 |
75.29 |
74.16 |
|
KC Southern |
110.90 |
62.54 |
107.51 |
104.46 |
|
Kraft Foods |
42.52 |
25.11 |
30.23 |
30.29 |
|
Lilly |
57.59 |
39.18 |
57.59 |
56.85 |
|
Merck |
47.96 |
37.18 |
46.84 |
45.36 |
|
Monsanto Co. |
105.79 |
69.89 |
105.65 |
104.51 |
|
Mosaic |
63.22 |
45.62 |
60.08 |
58.52 |
|
MWI Vet. Supply |
136.29 |
85.75 |
129.79 |
130.39 |
|
Neogen |
50.29 |
36.44 |
50.29 |
49.11 |
|
Novartis |
72.36 |
51.48 |
72.36 |
71.48 |
|
Omega Protein |
10.75 |
6.01 |
10.66 |
10.71 |
|
Pfizer |
29.92 |
21.60 |
29.92 |
29.03 |
|
Philip Morris |
36.16 |
30.49 |
35.66 |
34.82 |
|
Pilgrims Pride |
9.29 |
4.28 |
9.00 |
9.09 |
|
Potash Corp. |
45.84 |
37.28 |
39.82 |
39.50 |
|
Sanderson Farms |
56.53 |
36.50 |
56.53 |
55.16 |
|
Sara Lee |
111.60 |
24.46 |
34.99 |
33.63 |
|
Seaboard |
2,881.94 |
1,828.65 |
2,765.95 |
2,746.96 |
|
Smithfield Foods |
26.85 |
17.82 |
25.83 |
25.42 |
|
Strategic Diag. |
1.85 |
0.93 |
1.08 |
0.93 |
|
Tejon Ranch |
30.88 |
25.29 |
27.79 |
27.05 |
|
Tyson Foods |
24.82 |
14.17 |
23.59 |
24.46 |
|
YUM! Brands |
74.47 |
61.95 |
66.76 |
67.54 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected] | ||||
|
*Highs and lows are as of April 10. | ||||
Volume:85 Issue:15