|
|
March 27 |
March 20 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
472.90 |
469.70 |
382.30 |
|
Baking |
191.40 |
189.80 |
144.50 |
|
Fertilizer |
551.50 |
563.50 |
612.00 |
|
Meat |
477.00 |
472.80 |
358.80 |
|
Poultry |
767.30 |
749.50 |
217.50 |
|
Packaged Foods |
206.90 |
201.00 |
192.30 |
|
Dow Jones Ind. |
14,570.00 |
14,421.00 |
13,126.00 |
|
NASDAQ |
3,257.27 |
3,222.60 |
3,104.96 |
|
S&P 500 |
1,564.90 |
1,558.70 |
1,405.50 |
|
|
-2012-13- |
March 27 |
March 20 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
52.22 |
35.63 |
52.42 |
52.17 |
|
ADM |
33.50 |
24.48 |
33.22 |
33.01 |
|
Balchem |
43.40 |
27.35 |
43.72 |
43.32 |
|
Bunge Ltd. |
79.92 |
57.83 |
73.55 |
75.16 |
|
Cagle's |
3.45 |
0.25 |
3.00 |
N/A |
|
Cal-Maine Foods |
46.31 |
34.57 |
42.35 |
43.39 |
|
Church & Dwight |
63.78 |
49.19 |
63.89 |
62.66 |
|
ConAgra |
35.59 |
23.81 |
35.62 |
35.58 |
|
Corn Product |
72.27 |
45.59 |
72.00 |
69.91 |
|
CSX |
24.35 |
19.01 |
24.55 |
24.30 |
|
Digital Angel |
0.13 |
0.03 |
0.05 |
0.04 |
|
DuPont |
 53.80 |
41.95 |
49.02 |
49.84 |
|
Hormel |
40.15 |
27.48 |
40.58 |
39.79 |
|
IGI |
1.69 |
0.94 |
1.68 |
1.60 |
|
Internatl Flavors |
76.86 |
53.33 |
75.78 |
76.86 |
|
KC Southern |
109.51 |
62.54 |
110.78 |
108.98 |
|
Kraft Foods |
42.52 |
25.11 |
30.39 |
28.69 |
|
Lilly |
56.37 |
39.18 |
56.72 |
55.30 |
|
Merck |
47.96 |
37.18 |
44.01 |
44.12 |
|
Monsanto Co. |
105.12 |
69.89 |
104.91 |
103.12 |
|
Mosaic |
63.22 |
45.62 |
59.45 |
61.47 |
|
MWI Vet. Supply |
136.29 |
85.75 |
133.62 |
132.44 |
|
Neogen |
49.29 |
36.44 |
48.99 |
49.29 |
|
Novartis |
71.32 |
51.48 |
71.00 |
71.32 |
|
Omega Protein |
10.74 |
6.01 |
10.67 |
10.38 |
|
Pfizer |
28.64 |
21.60 |
28.75 |
28.29 |
|
Philip Morris |
36.16 |
30.49 |
34.41 |
34.04 |
|
Pilgrims Pride |
9.29 |
4.28 |
8.86 |
8.99 |
|
Potash Corp. |
46.75 |
37.28 |
39.16 |
40.19 |
|
Sanderson Farms |
56.09 |
36.50 |
53.98 |
56.09 |
|
Sara Lee |
111.60 |
24.46 |
34.76 |
34.23 |
|
Seaboard |
2,881.94 |
1,828.65 |
2,851.37 |
2,849.95 |
|
Smithfield Foods |
26.85 |
17.82 |
26.09 |
26.43 |
|
Strategic Diag. |
1.93 |
0.93 |
1.04 |
1.10 |
|
Tejon Ranch |
30.88 |
25.29 |
30.04 |
30.71 |
|
Tyson Foods |
24.41 |
14.17 |
24.57 |
24.08 |
|
YUM! Brands |
74.47 |
61.95 |
71.98 |
69.45 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected] | ||||
|
*Highs and lows are as of March 27. | ||||
Volume:85 Issue:13