|
|
Dec. 19 |
Dec. 12 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
400.80 |
396.90 |
363.90 |
|
Baking |
149.10 |
147.70 |
110.30 |
|
Fertilizer |
552.00 |
558.00 |
532.80 |
|
Meat |
383.40 |
382.10 |
358.10 |
|
Poultry |
424.70 |
410.90 |
211.20 |
|
Packaged Foods |
173.80 |
174.10 |
185.80 |
|
Dow Jones Ind. |
13,252.00 |
13,245.00 |
12,104.00 |
|
NASDAQ |
3,044.36 |
3,013.81 |
2,603.73 |
|
S&P 500 |
1,435.80 |
1,428.50 |
1,241.30 |
|
|
-2011-12- |
Dec. 19 |
Dec. 12 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
51.01 |
35.63 |
44.40 |
43.15 |
|
ADM |
33.50 |
24.48 |
27.89 |
27.22 |
|
Balchem |
41.81 |
26.60 |
34.98 |
35.73 |
|
Bunge Ltd. |
73.54 |
55.86 |
73.54 |
72.31 |
|
Cagle's |
3.45 |
0.02 |
N/A |
3.00 |
|
Cal-Maine Foods |
46.16 |
33.19 |
45.91 |
44.70 |
|
Church & Dwight |
58.76 |
44.80 |
53.24 |
53.95 |
|
ConAgra |
30.32 |
23.81 |
29.96 |
30.28 |
|
Corn Product |
65.94 |
45.59 |
65.44 |
64.23 |
|
CSX |
23.68 |
19.01 |
20.01 |
19.64 |
|
Digital Angel |
0.16 |
0.03 |
0.06 |
0.07 |
|
DuPont |
53.80 |
 41.95 |
44.85 |
44.30 |
|
Hormel |
31.54 |
27.48 |
31.33 |
31.05 |
|
IGI |
1.34 |
0.94 |
1.03 |
1.04 |
|
Internatl Flavors |
67.06 |
51.31 |
66.83 |
65.46 |
|
KC Southern |
83.63 |
62.54 |
81.82 |
81.36 |
|
Kraft Foods |
42.52 |
25.11 |
25.94 |
26.04 |
|
Lilly |
53.81 |
38.49 |
48.92 |
49.00 |
|
Merck |
47.96 |
36.47 |
43.66 |
45.26 |
|
Monsanto Co. |
92.10 |
67.45 |
91.68 |
89.75 |
|
Mosaic |
61.05 |
45.62 |
55.45 |
56.44 |
|
MWI Vet. Supply |
117.12 |
65.29 |
113.01 |
111.94 |
|
Neogen |
47.93 |
30.14 |
46.60 |
46.42 |
|
Novartis |
63.96 |
51.48 |
63.95 |
63.24 |
|
Omega Protein |
9.12 |
6.05 |
6.10 |
6.20 |
|
Pfizer |
26.04 |
20.95 |
25.35 |
25.51 |
|
Philip Morris |
36.16 |
28.14 |
32.39 |
33.25 |
|
Pilgrims Pride |
8.56 |
4.28 |
7.33 |
7.29 |
|
Potash Corp. |
47.45 |
37.28 |
40.51 |
41.00 |
|
Sanderson Farms |
55.01 |
36.50 |
50.57 |
49.53 |
|
Sara Lee |
111.60 |
24.46 |
28.22 |
28.26 |
|
Seaboard |
2,532.98 |
1,828.65 |
2,424.13 |
2,388.27 |
|
Smithfield Foods |
24.90 |
17.82 |
22.06 |
22.56 |
|
Strategic Diag. |
2.10 |
0.93 |
1.02 |
0.93 |
|
Tejon Ranch |
31.26 |
24.37 |
27.72 |
27.08 |
|
Tyson Foods |
20.91 |
14.17 |
19.60 |
19.71 |
|
YUM! Brands |
74.47 |
57.60 |
67.16 |
67.64 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at robert.moskow@credit-suisse.com. | ||||
|
*Highs and lows are as of Dec. 19. | ||||
Volume:84 Issue:53