|
|
Dec. 5 |
Nov. 28 |
Year ago |
|
Feedstuffs-Moskow Stock Indexes | |||
|
Agribusiness |
395.10 |
390.60 |
369.00 |
|
Baking |
146.90 |
142.20 |
119.80 |
|
Fertilizer |
539.40 |
530.30 |
570.90 |
|
Meat |
381.60 |
374.00 |
360.00 |
|
Poultry |
384.80 |
332.90 |
212.60 |
|
Packaged Foods |
172.00 |
172.10 |
185.10 |
|
Dow Jones Ind. |
13,034.00 |
12,985.00 |
12,196.00 |
|
NASDAQ |
2,973.70 |
2,991.78 |
2,649.21 |
|
S&P 500 |
1,409.30 |
1,409.90 |
1,261.00 |
|
|
-2011-12- |
Dec. 5 |
Nov. 28 |
|
|
|
Highs |
Lows* |
Close |
Close |
|
Andersons, The |
51.01 |
35.63 |
41.59 |
42.07 |
|
ADM |
33.50 |
24.48 |
26.72 |
26.60 |
|
Balchem |
42.32 |
26.60 |
35.59 |
35.23 |
|
Bunge Ltd. |
73.19 |
55.86 |
71.40 |
72.45 |
|
Cagle's |
3.45 |
0.02 |
3.00 |
3.00 |
|
Cal-Maine Foods |
46.16 |
33.11 |
44.74 |
45.19 |
|
Church & Dwight |
58.76 |
43.93 |
53.67 |
54.01 |
|
ConAgra |
29.86 |
23.81 |
29.69 |
29.65 |
|
Corn Product |
65.43 |
45.59 |
65.94 |
64.60 |
|
CSX |
23.68 |
19.01 |
20.16 |
19.78 |
|
Digital Angel |
0.16 |
0.03 |
0.07 |
0.07 |
|
DuPont |
53.80 |
 41.95 |
42.62 |
43.24 |
|
Hormel |
31.30 |
27.48 |
31.02 |
30.71 |
|
IGI |
1.34 |
0.94 |
1.05 |
1.09 |
|
Internatl Flavors |
65.32 |
51.31 |
64.43 |
64.57 |
|
KC Southern |
83.63 |
61.90 |
77.32 |
79.50 |
|
Kraft Foods |
42.52 |
25.11 |
25.49 |
25.66 |
|
Lilly |
53.81 |
37.37 |
49.58 |
48.04 |
|
Merck |
47.96 |
34.99 |
44.39 |
44.60 |
|
Monsanto Co. |
92.08 |
67.45 |
89.60 |
91.31 |
|
Mosaic |
61.05 |
45.62 |
53.08 |
53.17 |
|
MWI Vet. Supply |
117.12 |
65.29 |
111.83 |
113.03 |
|
Neogen |
47.80 |
30.14 |
46.75 |
45.01 |
|
Novartis |
63.72 |
51.48 |
62.40 |
61.28 |
|
Omega Protein |
9.12 |
6.05 |
6.31 |
6.25 |
|
Pfizer |
26.04 |
19.84 |
25.64 |
24.67 |
|
Philip Morris |
36.16 |
28.14 |
33.30 |
33.41 |
|
Pilgrims Pride |
8.56 |
4.28 |
7.37 |
6.97 |
|
Potash Corp. |
47.45 |
37.28 |
39.59 |
38.57 |
|
Sanderson Farms |
55.01 |
36.50 |
48.05 |
48.18 |
|
Sara Lee |
111.60 |
24.46 |
27.93 |
27.82 |
|
Seaboard |
2,532.98 |
1,828.65 |
2,370.00 |
2,352.00 |
|
Smithfield Foods |
24.97 |
17.82 |
22.90 |
22.29 |
|
Strategic Diag. |
2.10 |
1.00 |
1.04 |
1.10 |
|
Tejon Ranch |
31.26 |
23.59 |
27.16 |
26.20 |
|
Tyson Foods |
20.91 |
14.17 |
19.60 |
19.08 |
|
YUM! Brands |
74.47 |
56.25 |
65.90 |
73.89 |
|
Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y. | ||||
|
Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at robert.moskow@credit-suisse.com. | ||||
|
*Highs and lows are as of Dec. 5. | ||||
Volume:84 Issue:51