Sponsored By
Soybean Prices
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Soybean Contracts
ContractLastChangeHighLowOpenLast Trade
Nov 23 Soybean1306.25
+3
13071301.5130301:41 AM
Jan 24 Soybean1325.75
+2.75
1326.513211322.501:39 AM
Mar 24 Soybean1339.5
+3.75
1339.51333.751335.501:38 AM
May 24 Soybean1348.75
+4
1348.751342.75134401:38 AM
Jul 24 Soybean1351
+3.75
13511345134701:38 AM
Aug 24 Soybean1333.25
+3.25
1333.251327.251328.7501:38 AM
Sep 24 Soybean1290.5
+0.5
1291.251287.751288.7501:25 AM
Nov 24 Soybean1275
+2
1275.251270.751272.501:40 AM
Jan 25 Soybean1277.25
-1.25
1277.2512761276.501:06 AM
Mar 25 Soybean1270.5
+6.75
1277.251269.251269.2511:19 PM
May 25 Soybean1266.75
+6.75
1272.512651265.511:18 PM
Jul 25 Soybean1268
+6.5
1272.751268126811:19 PM
Aug 25 Soybean1262
+6.5
12621262126211:19 PM
Sep 25 Soybean1230
+6.5
12301230123011:18 PM
Nov 25 Soybean1216.75
+4.75
12201215121511:18 PM
Jul 26 Soybean1216.75
+4.75
1216.751216.751216.7511:19 PM
Nov 26 Soybean1163
+4.75
11631163116311:19 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA
All Markets
Editors Choice

Recent Headlines

Stock exchange market graph on LED screen
Market News
Supply glut hampers wheat prices
Supply glut hampers wheat prices

Sep 27, 2023

Agribusiness News
Next Nest welcomes John Menges to turkey technical team
Next Nest welcomes John Menges to turkey technical team

Sep 27, 2023

Agribusiness News
Intradco Global names Charlie McMullen as chief executive officer
Intradco Global names Charlie McMullen as chief executive officer

Sep 27, 2023

Current Conditions for

New York, NY

64°F

Sunny
weather-icon

Day 68º

Night 53º

8.55 mph
See Detailed Weather Report

Enter a zip code to see the weather conditions for a different location.

Recommended