Soybean Prices

Find the latest Soybean prices and Soybean futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Soybean Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Jan 25 Soybean	994	-1.5	995.5	990.25	995	04:27 AM
Mar 25 Soybean	1002	-0.75	1002.75	998	1002	04:25 AM
May 25 Soybean	1013	unch —	1013.75	1008.75	1012.25	04:25 AM
Jul 25 Soybean	1023.5	unch —	1024	1019.5	1022	04:25 AM
Aug 25 Soybean	1021.75	unch —	1022.25	1018	1021.5	04:24 AM
Sep 25 Soybean	1011	-0.25	1011.5	1007.75	1010.5	03:38 AM
Nov 25 Soybean	1014.25	-0.25	1014.75	1011	1013.5	04:03 AM
Jan 26 Soybean	1022.25	-1.75	1022.25	1020.75	1020.75	02:26 AM
Mar 26 Soybean	1025	-0.75	1025	1025	1025	03:24 AM
May 26 Soybean	1031	+5.25	1031.5	1021.5	1027	12:15 AM
Jul 26 Soybean	1038.25	+5.25	1038.75	1029	1037.25	12:15 AM
Aug 26 Soybean	1034.5	+5.25	1034.5	1034.5	1034.5	12:14 AM
Sep 26 Soybean	1022	+4.25	1022	1022	1022	12:14 AM
Nov 26 Soybean	1022	+5	1022.5	1013.25	1014.5	12:14 AM
Jan 27 Soybean	1031.75	+5	1031.75	1031.75	1031.75	12:15 AM
Mar 27 Soybean	1033	+5	1033	1033	1033	12:15 AM
May 27 Soybean	1039	+5	1039	1039	1039	12:14 AM
Jul 27 Soybean	1048.5	+4.75	1048.5	1048.5	1048.5	12:15 AM
Aug 27 Soybean	1045	+4.75	1045	1045	1045	10:38 PM
Sep 27 Soybean	1032.5	+4.75	1032.5	1032.5	1032.5	12:14 AM
Nov 27 Soybean	1037.75	+4.5	1037.75	1037.75	1037.75	12:15 AM
Jul 28 Soybean	1059.5	+4.5	1059.5	1059.5	1059.5	12:14 AM
Nov 28 Soybean	1043	+4.5	1043	1043	1043	12:15 AM