Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Feeder Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Aug 24 Feeder Cattle258.9unch —260.45258.2259.3505:52 PM
Sep 24 Feeder Cattle259.875
-0.25
261.55259.25260.62505:52 PM
Oct 24 Feeder Cattle260.5
-0.175
262.075259.875261.22505:51 PM
Nov 24 Feeder Cattle260.25
-0.25
261.8259.65260.8505:51 PM
Jan 25 Feeder Cattle258
-0.375
259.525257.3258.705:51 PM
Mar 25 Feeder Cattle257.35
-1.025
259.7257.3525905:04 PM
Apr 25 Feeder Cattle259.9
-0.65
261.825259.825261.07504:16 PM
May 25 Feeder Cattle261.425
-1.075
263.2261.3262.97505:30 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA