Feeder Cattle
Find the latest Feeder Cattle prices and Feeder Cattle futures quotes for all active contracts below.
Market Open
Change
Last Trade
Volume
Open Interest
Prior Settle
Day
Low
High
Open
30 Day
Low
High
Last
Contract
Low
High
Last
Historical Prices
Feeder Cattle Contracts
ContractLastChangeHighLowOpenLast Trade
Mar 25 Feeder Cattle265.3
-5.425
270.8264.075270.62507:04 PM
Apr 25 Feeder Cattle265
-5.475
270.55263.65270.507:04 PM
May 25 Feeder Cattle263.7
-5.1
268.85262.375268.82507:04 PM
Aug 25 Feeder Cattle265.95
-4.325
270.35264.5270.27507:04 PM
Sep 25 Feeder Cattle264.7
-3.975
268.275263.325268.27507:04 PM
Oct 25 Feeder Cattle263.3
-3.6
265.35262265.3507:00 PM
Nov 25 Feeder Cattle261.2
-3.375
262.6260.05262.606:59 PM
Jan 26 Feeder Cattle257.35
-3.275
257.35257.125257.12506:54 PM
cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA