Corn Prices | Feedstuffs

Sponsored By

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
Dec 23 Corn	464.5	+2.75	469.5	458.25	460.25	07:14 PM
Mar 24 Corn	484.75	+2	489.5	478.75	482	07:19 PM
May 24 Corn	496.75	+1.75	501	490.75	494	07:19 PM
Jul 24 Corn	506	+1.75	510	500.75	503.5	07:19 PM
Sep 24 Corn	508.25	+1.75	511	503.25	506	07:19 PM
Dec 24 Corn	513.75	+1.5	516.5	509.25	511.75	07:19 PM
Mar 25 Corn	524.5	+1.75	527	520	522.25	07:18 PM
May 25 Corn	529.25	+1.5	531.75	525.5	527.5	07:17 PM
Jul 25 Corn	529.5	+1	532	526	527.5	07:17 PM
Sep 25 Corn	512.75	+0.75	513.25	510.75	511.25	05:27 PM
Dec 25 Corn	510.25	+0.25	510.5	508	509.5	07:17 PM
Mar 26 Corn	268.75	+0.75	270	267.5	269.5	02:29 PM
May 26 Corn	284.25	-6.375	289.5	283.5	289.5	02:29 PM
Jul 26 Corn	526.75	+0.25	526.75	526.75	526.75	12:06 AM
Sep 26 Corn	280.5	-8	290.5	280	290	02:29 PM
Dec 26 Corn	508	-1.75	509.25	507.25	508	07:14 PM
Jul 27 Corn	341.5	-2.5	341.75	338.75	341.75	02:29 PM
Dec 27 Corn	219.75	+1.25	220.5	219	219.75	02:29 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates