Stock market summary, 9/30/13

Stock market summary, 9/30/13

 

Sept. 25  

Sept. 18

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

550.80

558.80

364.90

Baking

206.40

212.60

120.80

Fertilizer

479.90

472.80

592.80

Meat

578.70

593.30

331.10

Poultry

1,927.20

1,906.20

225.70

Packaged Foods

204.50

210.00

189.50

Dow Jones Ind.

15,273.00

15,677.00

13,414.00

NASDAQ

3,761.10

3,783.64

3,093.70

S&P 500

1,692.80

1,725.50

1,433.30

 

 

-2012-13-

Sept. 25

Sept. 18

 

Highs

Lows*

Close

Close

Andersons, The

70.52

35.63

70.66

70.12

ADM

38.63

24.48

36.67

37.11

Balchem

53.44

31.65

51.54

50.74

Bunge Ltd.

79.92

65.42

77.29

79.15

Cagle's

3.25

3.00

3.00

3.00

Cal-Maine Foods

51.88

39.67

49.23

48.00

Church & Dwight

65.04

50.10

61.00

62.26

ConAgra

37.23

27.39

30.45

32.07

Corn Product

74.01

54.06

66.67

67.28

CSX

26.75

19.01

25.94

26.69

Digital Angel

N/A

N/A

0.09

0.07

DuPont

60.44

41.95

59.32

60.44

Hormel

44.12

28.60

42.64

44.12

IGI

2.09

1.00

1.83

1.92

Internatl Flavors

84.19

59.57

82.08

84.19

KC Southern

118.30

73.73

109.83

112.75

Kraft Foods

42.52

25.11

32.10

32.73

Lilly

58.33

45.91

52.61

54.61

Merck

49.44

40.64

47.67

48.40

Monsanto Co.

109.22

83.84

105.29

107.28

Mosaic

64.30

40.68

44.57

45.13

MWI Vet. Supply

155.01

102.20

149.50

153.32

Neogen

60.97

40.00

59.53

59.16

Novartis

76.74

58.97

76.44

76.70

Omega Protein

11.03

6.01

10.20

9.85

Pfizer

31.08

23.66

28.49

29.04

Philip Morris

37.46

30.49

34.79

35.79

Pilgrims Pride

18.58

4.28

17.38

16.88

Potash Corp.

43.78

28.91

31.50

32.43

Sanderson Farms

75.07

43.25

67.04

66.07

Sara Lee

36.77

25.48

30.86

32.15

Seaboard

2,945.00

2,142.00

2,787.00

2,831.96

Smithfield Foods

34.35

19.39

33.98

34.09

Strategic Diag.

1.35

0.87

1.01

1.00

Tejon Ranch

34.19

26.03

30.65

30.54

Tyson Foods

31.83

15.92

28.67

30.43

YUM! Brands

74.82

62.08

71.60

73.62

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of Sept. 25.

 

Volume:85 Issue:40

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish