Stock market summary, 8/5/13

Stock market summary, 8/5/13

 

July 31  

July 24

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

527.30

519.30

337.90

Baking

208.30

207.80

108.40

Fertilizer

543.30

537.20

603.10

Meat

565.00

555.60

309.70

Poultry

1,604.70

1,546.20

173.70

Packaged Foods

215.00

213.00

178.90

Dow Jones Ind.

15,500.00

15,542.00

12,976.00

NASDAQ

3,626.37

3,579.60

2,920.21

S&P 500

1,685.70

1,685.90

1,375.10

 

 

-2012-13-

July 31

July 24

 

Highs

Lows*

Close

Close

Andersons, The

59.75

35.63

59.32

58.25

ADM

36.68

24.48

36.47

36.07

Balchem

49.76

31.65

49.76

47.73

Bunge Ltd.

79.92

63.44

76.01

74.22

Cagle's

3.25

2.87

N/A

3.00

Cal-Maine Foods

51.88

37.56

50.68

50.36

Church & Dwight

64.64

50.10

63.70

63.39

ConAgra

37.02

23.31

36.21

36.73

Corn Product

74.01

50.50

67.20

63.77

CSX

26.14

19.01

24.81

24.94

Digital Angel

0.11

0.02

0.05

0.05

DuPont

57.69

41.95

57.69

57.38

Hormel

43.03

27.48

42.35

41.16

IGI

2.02

1.00

1.45

1.47

Internatl Flavors

82.42

55.08

80.68

78.75

KC Southern

118.30

71.29

107.75

110.81

Kraft Foods

42.52

25.11

31.27

30.80

Lilly

58.33

41.17

53.11

52.55

Merck

49.44

40.64

48.17

47.77

Monsanto Co.

109.22

83.84

98.78

101.74

Mosaic

64.30

41.09

41.09

52.38

MWI Vet. Supply

144.04

88.98

142.14

129.14

Neogen

59.16

37.93

56.48

56.21

Novartis

75.50

58.28

71.61

72.71

Omega Protein

11.03

6.01

8.37

8.66

Pfizer

31.08

23.66

29.23

29.28

Philip Morris

37.46

30.49

35.06

35.57

Pilgrims Pride

16.62

4.28

16.62

16.22

Potash Corp.

44.50

29.00

29.00

37.94

Sanderson Farms

72.79

36.83

70.64

70.02

Sara Lee

36.77

24.46

35.21

34.80

Seaboard

2,923.32

1,997.80

2,820.00

2,860.00

Smithfield Foods

33.35

17.82

33.20

33.19

Strategic Diag.

1.39

0.87

0.98

0.90

Tejon Ranch

34.05

25.37

33.79

33.61

Tyson Foods

27.62

14.17

27.62

27.07

YUM! Brands

74.47

62.08

72.92

71.45

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of July 31.

 

Volume:85 Issue:31

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish