Stock market summary, 8/12/13

Stock market summary, 8/12/13

 

Aug. 7  

July 31

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

545.90

527.30

355.10

Baking

214.70

208.30

118.60

Fertilizer

442.40

542.10

590.90

Meat

594.70

565.00

321.30

Poultry

1,808.50

1,604.70

175.50

Packaged Foods

216.20

215.00

181.40

Dow Jones Ind.

15,471.00

15,500.00

13,176.00

NASDAQ

3,654.01

3,626.37

3,011.25

S&P 500

1,690.90

1,685.70

1,402.20

 

 

-2012-13-

Aug. 7

July 31

 

Highs

Lows*

Close

Close

Andersons, The

62.44

35.63

62.44

59.32

ADM

37.89

24.48

37.76

36.47

Balchem

52.77

31.65

52.04

49.76

Bunge Ltd.

79.92

63.44

76.97

76.01

Cagle's

3.25

2.87

N/A

N/A

Cal-Maine Foods

51.88

37.10

49.92

50.68

Church & Dwight

65.04

50.10

61.81

63.70

ConAgra

37.23

24.56

36.80

36.21

Corn Product

74.01

51.75

67.76

67.20

CSX

26.14

19.01

25.41

24.81

Digital Angel

0.11

0.02

0.04

0.05

DuPont

59.92

41.95

59.60

57.69

Hormel

43.38

27.77

43.11

42.35

IGI

2.02

1.00

1.49

1.45

Internatl Flavors

83.23

56.52

83.22

80.68

KC Southern

118.30

73.38

106.42

107.75

Kraft Foods

42.52

25.11

31.26

31.27

Lilly

58.33

42.17

53.62

53.11

Merck

49.44

40.64

48.55

48.17

Monsanto Co.

109.22

83.84

95.00

98.78

Mosaic

64.30

40.68

41.36

41.09

MWI Vet. Supply

149.64

93.44

147.29

142.17

Neogen

59.16

38.24

57.35

56.48

Novartis

75.50

58.53

73.73

71.61

Omega Protein

11.03

6.01

8.96

8.37

Pfizer

31.08

23.66

29.26

29.23

Philip Morris

37.46

30.49

35.20

35.06

Pilgrims Pride

18.49

4.28

18.12

16.62

Potash Corp.

44.50

28.91

29.58

29.00

Sanderson Farms

74.31

38.11

73.90

70.64

Sara Lee

36.77

24.87

33.83

35.21

Seaboard

2,945.00

1,997.80

2,846.00

2,820.00

Smithfield Foods

33.40

17.82

33.40

33.20

Strategic Diag.

1.39

0.87

1.03

0.98

Tejon Ranch

34.19

26.03

33.15

33.79

Tyson Foods

30.71

14.17

30.60

27.62

YUM! Brands

74.82

62.08

73.88

72.92

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of Aug. 7.

 

Volume:85 Issue:32

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish