Stock market summary, 5/13/13

Stock market summary, 5/13/13

 

May 6  

May 1

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

482.20

478.50

388.00

Baking

197.30

194.20

129.20

Fertilizer

593.40

585.00

561.90

Meat

485.00

479.10

351.10

Poultry

856.70

806.50

252.80

Packaged Foods

209.30

210.40

195.50

Dow Jones Ind.

14,969.00

14,701.00

12,835.00

NASDAQ

3,392.97

3,299.13

2,934.71

S&P 500

1,617.50

1,582.70

1,354.60

 

 

-2012-13-

May 6

May 1

 

Highs

Lows*

Close

Close

Andersons, The

54.92

35.63

54.71

53.22

ADM

34.20

24.48

33.88

33.58

Balchem

43.94

28.68

42.98

41.70

Bunge Ltd.

79.92

57.83

71.32

70.90

Cagle's

3.45

1.95

N/A

3.00

Cal-Maine Foods

46.31

34.84

41.51

41.55

Church & Dwight

64.63

50.10

62.93

62.90

ConAgra

36.09

23.81

35.43

34.99

Corn Product

74.01

45.59

69.64

70.97

CSX

25.23

19.01

25.23

24.07

Digital Angel

0.11

0.03

0.03

0.04

DuPont

54.51

41.95

53.89

53.37

Hormel

42.02

27.48

41.41

41.17

IGI

2.02

0.94

2.01

2.02

Internatl Flavors

78.19

53.33

78.19

76.21

KC Southern

110.90

62.54

109.23

103.82

Kraft Foods

42.52

25.11

31.15

31.46

Lilly

58.33

40.15

54.47

54.24

Merck

48.63

37.18

44.98

45.69

Monsanto Co.

107.28

69.89

107.19

104.70

Mosaic

63.22

45.62

61.13

60.29

MWI Vet. Supply

136.29

88.98

120.63

119.00

Neogen

52.92

37.76

52.54

50.42

Novartis

73.76

51.48

72.95

73.66

Omega Protein

10.77

6.01

8.78

8.78

Pfizer

31.08

21.60

28.72

28.90

Philip Morris

36.65

30.49

36.08

36.32

Pilgrims Pride

10.49

4.28

10.49

9.73

Potash Corp.

45.84

37.28

42.52

41.86

Sanderson Farms

62.49

36.50

61.76

60.69

Sara Lee

111.05

24.46

34.60

35.57

Seaboard

2,881.94

1,900.25

2,745.00

2,623.28

Smithfield Foods

26.85

17.82

25.44

25.29

Strategic Diag.

1.82

0.93

1.01

1.02

Tejon Ranch

30.88

25.29

30.00

27.90

Tyson Foods

24.93

14.17

24.10

24.37

YUM! Brands

74.47

61.95

68.38

67.60

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of May 6.

 

Volume:85 Issue:19

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish