Stock market summary, 4/22/13

Stock market summary, 4/22/13

 

April 17  

April 10

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

466.90

472.50

372.40

Baking

186.50

192.50

136.70

Fertilizer

541.30

562.10

578.00

Meat

469.10

471.30

336.50

Poultry

749.30

758.90

201.60

Packaged Foods

206.70

206.10

193.50

Dow Jones Ind.

14,619.00

14,802.00

13,033.00

NASDAQ

3,204.67

3,297.25

3,031.45

S&P 500

1,552.00

1,587.70

1,385.10

 

 

-2012-13-

April 17

April 10

 

Highs

Lows*

Close

Close

Andersons, The

54.49

35.63

50.32

54.49

ADM

34.11

24.48

32.07

33.17

Balchem

43.94

27.35

42.00

43.72

Bunge Ltd.

79.92

57.83

66.51

67.90

Cagle's

3.45

1.95

N/A

3.00

Cal-Maine Foods

46.31

34.57

41.22

41.53

Church & Dwight

64.63

49.82

62.69

63.36

ConAgra

35.81

23.81

35.33

34.61

Corn Product

74.01

45.59

72.34

73.57

CSX

24.63

19.01

23.51

24.24

Digital Angel

0.11

0.03

0.04

0.05

DuPont

53.80

41.95

49.15

49.74

Hormel

41.32

27.48

40.91

40.64

IGI

1.74

0.94

1.74

1.70

Internatl Flavors

76.86

53.33

74.45

75.29

KC Southern

110.90

62.54

103.74

107.51

Kraft Foods

42.52

25.11

29.82

30.23

Lilly

58.00

39.70

57.47

57.59

Merck

47.96

37.18

46.76

46.84

Monsanto Co.

107.10

69.89

103.79

105.65

Mosaic

63.22

45.62

57.98

60.08

MWI Vet. Supply

136.29

87.62

122.23

129.79

Neogen

51.25

37.29

49.73

50.29

Novartis

73.65

51.48

71.86

72.36

Omega Protein

10.77

6.01

9.59

10.66

Pfizer

30.94

21.60

30.87

29.92

Philip Morris

36.16

30.49

35.14

35.66

Pilgrims Pride

9.46

4.28

8.81

9.00

Potash Corp.

45.84

37.28

38.02

39.82

Sanderson Farms

58.39

36.50

58.34

56.53

Sara Lee

111.60

24.46

34.70

34.99

Seaboard

2,881.94

1,850.25

2,667.88

2,765.95

Smithfield Foods

26.85

17.82

25.27

25.83

Strategic Diag.

1.85

0.93

1.03

1.08

Tejon Ranch

30.88

25.29

27.31

27.79

Tyson Foods

24.82

14.17

23.54

23.59

YUM! Brands

74.47

61.95

66.23

66.76

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of April 17.

 

Volume:85 Issue:16

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish