Stock market summary, 3/4/13

Stock market summary, 3/4/13

 

Feb. 27  

Feb. 20

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

445.80

448.10

376.10

Baking

170.60

170.80

135.50

Fertilizer

551.80

571.80

610.80

Meat

440.10

445.40

345.90

Poultry

691.80

676.30

203.30

Packaged Foods

193.80

184.50

190.10

Dow Jones Ind.

14,075.00

13,928.00

12,952.00

NASDAQ

3,162.26

3,164.41

2,966.89

S&P 500

1,516.00

1,512.00

1,365.70

 

 

-2012-13-

Feb. 27

Feb. 20

 

Highs

Lows*

Close

Close

Andersons, The

51.01

35.63

48.90

48.97

ADM

33.50

24.48

32.00

32.50

Balchem

39.74

26.60

39.89

37.43

Bunge Ltd.

79.92

57.83

73.89

74.08

Cagle's

3.45

0.04

3.00

N/A

Cal-Maine Foods

46.31

34.57

39.89

40.62

Church & Dwight

61.52

47.50

61.93

60.09

ConAgra

33.92

23.81

34.09

33.65

Corn Product

70.28

45.59

65.67

66.20

CSX

23.39

19.01

22.80

22.82

Digital Angel

0.13

0.03

0.06

0.07

DuPont

53.80

41.95

47.51

46.54

Hormel

37.13

27.48

37.35

36.12

IGI

1.34

0.94

1.13

1.11

Internatl Flavors

74.17

53.33

72.80

72.44

KC Southern

99.08

62.54

103.94

97.54

Kraft Foods

42.52

25.11

27.57

27.03

Lilly

54.43

38.64

54.80

54.29

Merck

47.96

37.18

42.97

42.66

Monsanto Co.

103.62

69.89

100.40

98.66

Mosaic

63.22

45.62

58.14

58.51

MWI Vet. Supply

126.23

80.84

125.75

124.06

Neogen

48.78

33.78

46.53

47.33

Novartis

69.81

51.48

67.32

69.81

Omega Protein

9.01

6.01

7.83

7.70

Pfizer

27.71

21.13

27.41

27.57

Philip Morris

36.16

29.95

34.07

34.89

Pilgrims Pride

9.29

4.28

8.85

8.89

Potash Corp.

47.13

37.28

39.78

40.38

Sanderson Farms

55.01

36.50

50.32

52.02

Sara Lee

111.60

24.46

32.67

32.57

Seaboard

2,850.00

1,828.65

2,799.98

2,795.00

Smithfield Foods

24.05

17.82

22.36

22.34

Strategic Diag.

2.10

0.93

1.12

1.25

Tejon Ranch

31.26

25.29

29.34

29.91

Tyson Foods

24.22

14.17

22.54

23.56

YUM! Brands

74.47

61.95

65.38

64.56

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of Feb. 27.

 

Volume:85 Issue:09

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish