Stock market summary, 3/18/13

Stock market summary, 3/18/13

 

March 13  

March 6

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

466.40

454.80

381.80

Baking

186.90

179.00

141.80

Fertilizer

570.10

550.30

570.50

Meat

470.70

451.90

355.00

Poultry

705.70

688.30

216.90

Packaged Foods

198.10

197.60

191.20

Dow Jones Ind.

14,463.00

14,296.00

13,194.00

NASDAQ

3,245.12

3,222.37

3,040.73

S&P 500

1,554.50

1,541.50

1,394.30

 

 

-2012-13-

March 13

March 6

 

Highs

Lows*

Close

Close

Andersons, The

51.01

35.63

19.95

49.13

ADM

33.50

24.48

32.93

32.32

Balchem

42.96

27.35

41.97

42.96

Bunge Ltd.

79.92

57.83

75.57

75.39

Cagle's

3.45

0.04

3.00

N/A

Cal-Maine Foods

46.31

34.57

41.81

41.04

Church & Dwight

61.96

48.46

61.23

61.07

ConAgra

34.83

23.81

35.04

34.83

Corn Product

70.28

45.59

68.25

68.17

CSX

23.58

19.01

23.58

23.20

Digital Angel

0.13

0.03

0.06

0.06

DuPont

53.80

41.95

49.59

48.74

Hormel

38.58

27.48

39.42

38.08

IGI

1.34

0.94

1.34

1.15

Internatl Flavors

75.11

53.33

75.41

73.79

KC Southern

106.09

62.54

107.02

104.34

Kraft Foods

42.52

25.11

28.47

28.52

Lilly

55.54

39.18

55.06

55.08

Merck

47.96

37.18

44.59

43.68

Monsanto Co.

104.22

69.89

103.64

102.29

Mosaic

63.22

45.62

61.76

58.20

MWI Vet. Supply

136.29

83.22

130.73

136.29

Neogen

48.78

33.78

48.06

45.99

Novartis

69.81

51.48

68.60

68.69

Omega Protein

9.39

6.01

9.41

8.16

Pfizer

28.27

21.54

28.02

28.12

Philip Morris

36.16

29.95

33.93

34.13

Pilgrims Pride

9.29

4.28

9.00

9.25

Potash Corp.

46.95

37.28

41.02

39.63

Sanderson Farms

55.01

36.50

53.96

52.94

Sara Lee

111.60

24.46

33.79

33.00

Seaboard

2,852.99

1,828.65

2,829.95

2,825.00

Smithfield Foods

26.41

17.82

26.35

22.30

Strategic Diag.

2.10

0.93

1.09

1.12

Tejon Ranch

31.26

25.29

29.26

29.95

Tyson Foods

24.22

14.17

24.21

23.57

YUM! Brands

74.47

61.95

69.35

66.91

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of March 13.

 

Volume:85 Issue:11

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish