Stock market summary, 3/11/13

Stock market summary, 3/11/13

 

March 6  

Feb. 27

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

454.80

445.80

376.40

Baking

179.00

170.70

133.80

Fertilizer

550.30

551.70

573.80

Meat

451.90

440.10

349.00

Poultry

688.30

691.80

209.70

Packaged Foods

197.60

193.80

189.80

Dow Jones Ind.

14,296.00

14,075.00

12,853.00

NASDAQ

3,222.37

3,162.26

2,937.10

S&P 500

1,541.50

1,516.00

1,353.90

 

 

-2012-13-

March 6

Feb. 27

 

Highs

Lows*

Close

Close

Andersons, The

51.01

35.63

49.13

48.90

ADM

33.50

24.48

32.32

32.00

Balchem

41.96

26.60

42.96

39.89

Bunge Ltd.

79.92

57.83

75.39

73.89

Cagle's

3.45

0.04

3.00

3.00

Cal-Maine Foods

46.31

34.57

41.04

39.89

Church & Dwight

61.96

47.50

61.07

61.93

ConAgra

34.73

23.81

34.83

34.09

Corn Product

70.28

45.59

68.17

65.67

CSX

23.58

19.01

23.20

22.80

Digital Angel

0.13

0.03

0.06

0.06

DuPont

53.80

41.95

48.74

47.51

Hormel

38.17

27.48

38.08

37.35

IGI

1.34

0.94

1.15

1.13

Internatl Flavors

74.17

53.33

73.79

72.80

KC Southern

105.65

62.54

104.34

103.94

Kraft Foods

42.52

25.11

28.52

27.57

Lilly

54.54

38.64

55.08

54.80

Merck

47.96

37.18

43.68

42.97

Monsanto Co.

103.62

69.89

102.29

100.40

Mosaic

63.22

45.62

58.20

58.14

MWI Vet. Supply

135.43

80.84

136.29

125.75

Neogen

48.78

33.78

45.99

46.53

Novartis

69.81

51.48

68.69

67.32

Omega Protein

8.86

6.01

8.16

7.83

Pfizer

28.07

21.27

28.13

27.41

Philip Morris

36.16

29.95

34.13

34.07

Pilgrims Pride

9.29

4.28

9.25

8.85

Potash Corp.

46.95

37.28

39.63

39.78

Sanderson Farms

55.01

36.50

52.94

50.32

Sara Lee

111.60

24.46

33.00

32.67

Seaboard

2,853

1,829

2,825

2,800

Smithfield Foods

23.95

17.82

22.30

22.36

Strategic Diag.

2.10

0.93

1.12

1.12

Tejon Ranch

31.26

25.29

29.95

29.34

Tyson Foods

24.22

14.17

23.57

22.54

YUM! Brands

74.47

61.95

66.91

65.38

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of March 6.

 

Volume:85 Issue:10

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish