Stock market summary, 12/9/13

Stock market summary, 12/9/13

 

Dec. 4  

Nov. 25

Year ago

Feedstuffs-Moskow Stock Indexes

Agribusiness

604.60

590.40

395.10

Baking

236.00

235.80

132.50

Fertilizer

467.30

480.80

551.70

Meat

624.60

595.80

381.60

Poultry

2,209.50

1,957.10

384.80

Packaged Foods

214.00

211.60

172.00

Dow Jones Ind.

15,890.00

16,073.00

13,034.00

NASDAQ

4,038.00

3,994.57

2,973.70

S&P 500

1,792.80

1,802.50

1,409.30

 

 

-2012-13-

Dec. 4

Nov. 25

 

Highs

Lows*

Close

Close

Andersons, The

88.21

41.10

86.59

82.80

ADM

42.00

26.71

41.73

41.35

Balchem

59.15

34.98

58.39

58.13

Bunge Ltd.

83.11

66.40

80.43

80.35

Cagle's

N/A

N/A

3.00

N/A

Cal-Maine Foods

55.31

39.67

55.06

53.43

Church & Dwight

66.10

53.16

66.03

65.66

ConAgra

37.23

29.20

32.88

32.62

Corn Product

74.01

61.70

69.05

69.57

CSX

27.41

19.43

27.20

27.40

Digital Angel/Veriteq

3.70

1.75

2.00

2.80

DuPont

62.11

42.39

60.26

61.58

Hormel

45.98

30.68

45.89

42.44

IGI

3.29

1.00

3.19

2.89

Internatl Flavors

89.89

64.43

85.25

88.05

KC Southern

125.20

76.41

119.98

121.98

Kraft Foods

34.16

25.26

34.27

33.61

Lilly

58.33

47.65

49.87

51.34

Merck

50.18

40.64

49.31

49.66

Monsanto Co.

113.91

89.13

112.10

113.42

Mosaic

64.30

40.68

47.93

47.16

MWI Vet. Supply

182.17

108.98

174.24

174.91

Neogen

50.87

29.71

48.90

48.67

Novartis

79.71

62.32

78.05

79.53

Omega Protein

14.89

6.01

13.46

14.89

Pfizer

32.20

24.89

31.27

32.14

Philip Morris

38.03

31.09

37.23

37.12

Pilgrims Pride

18.58

7.09

16.49

16.49

Potash Corp.

43.78

28.91

32.20

30.01

Sanderson Farms

75.07

47.29

67.13

69.36

Sara Lee

36.77

27.49

33.10

33.47

Seaboard

2,945.00

2,370.00

2,740.01

2,738.89

Smithfield Foods

34.35

20.96

33.97

N/A

Strategic Diag.

1.30

0.87

1.12

1.10

Tejon Ranch

38.19

26.36

33.90

34.25

Tyson Foods

32.84

19.18

33.36

31.58

YUM! Brands

78.30

62.08

75.66

78.01

Feedstuffs’ Stock Summary indexes and stock quotes are provided by Credit Suisse First Boston (CSFB), New York, N.Y.

Moskow Stock Indexes are developed exclusively for Feedstuffs by Rob Moskow at CSFB. E-mail Moskow at [email protected]

*Highs and lows are as of Dec. 4.

 

Volume:85 Issue:50

Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish